XRP
XRP
Rank #4
$2.17
Updated 25 days ago
Market Cap
$131.14B
24h Volume
$4.75B
Avg Volume (30d)
$3.58B
24h High/Low
$2.21
$2.03
$2.03
Price Chart
Categories & Chains
Categories
FTX Holdings
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Andreessen Horowitz (a16z) Portfolio
Pantera Capital Portfolio
XRP Ledger Ecosystem
Blockchain Capital Portfolio
Made in USA
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.17 | $2.21 | $2.03 | $2.17 | $4.75B | $131.14B |
| Dec 2, 2025 | $2.03 | $2.17 | $2.00 | $2.17 | $4.30B | $125.05B |
| Dec 1, 2025 | $2.16 | $2.16 | $1.99 | $2.04 | $3.90B | $123.02B |
| Nov 30, 2025 | $2.20 | $2.21 | $2.19 | $2.19 | $1.90B | $132.59B |
| Nov 29, 2025 | $2.18 | $2.22 | $2.18 | $2.20 | $3.34B | $132.35B |
| Nov 28, 2025 | $2.20 | $2.25 | $2.17 | $2.19 | $3.27B | $132.77B |