Ring USD
USDR
Rank #484
$1.00
Updated 25 days ago
Market Cap
$100.55M
24h Volume
$14.61K
Avg Volume (6m)
$29.90K
24h High/Low
$1.01
$0.9961
$0.9961
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x4ea40dcee961675...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9961 | $1.00 | $14.61K | $100.55M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9984 | $1.00 | $16.88K | $100.44M |
| Dec 1, 2025 | $0.9997 | $1.01 | $0.9990 | $0.9996 | $21.30K | $100.35M |
| Nov 30, 2025 | $0.9999 | $1.00 | $0.9994 | $1.00 | $2.20K | $100.42M |
| Nov 29, 2025 | $0.9990 | $1.00 | $0.9908 | $1.00 | $6.04K | $100.29M |
| Nov 28, 2025 | $0.9994 | $1.00 | $0.9960 | $0.9960 | $6.62K | $100.44M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9979 | $1.00 | $12.02K | $100.36M |
| Nov 26, 2025 | $0.9994 | $1.00 | $0.9972 | $1.00 | $18.56K | $100.36M |
| Nov 25, 2025 | $0.9998 | $1.00 | $0.9976 | $1.00 | $10.73K | $100.44M |
| Nov 24, 2025 | $0.9993 | $1.00 | $0.9974 | $1.00 | $17.32K | $100.38M |
| Nov 23, 2025 | $0.9991 | $1.00 | $0.9981 | $1.00 | $12.07K | $100.39M |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9983 | $1.01 | $33.44K | $100.40M |
| Nov 21, 2025 | $1.0000 | $1.00 | $0.9943 | $0.9984 | $82.25K | $100.32M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9961 | $1.00 | $39.35K | $100.33M |
| Nov 19, 2025 | $0.9993 | $1.00 | $0.9965 | $1.00 | $20.71K | $100.35M |
| Nov 18, 2025 | $1.0000 | $1.00 | $0.9957 | $1.00 | $25.08K | $100.39M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9961 | $1.00 | $33.44K | $100.44M |
| Nov 16, 2025 | $0.9988 | $1.01 | $0.9970 | $0.9990 | $11.78K | $100.37M |
| Nov 15, 2025 | $0.9974 | $1.00 | $0.9974 | $0.9990 | $48.78K | $100.35M |
| Nov 14, 2025 | $0.9988 | $1.00 | $0.9969 | $0.9997 | $41.32K | $100.40M |
| Nov 13, 2025 | $1.00 | $1.01 | $0.9969 | $1.00 | $19.53K | $100.35M |
| Nov 12, 2025 | $0.9993 | $1.00 | $0.9982 | $1.00 | $13.94K | $100.32M |
| Nov 11, 2025 | $0.9976 | $1.01 | $0.9939 | $0.9976 | $21.80K | $100.40M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.31K | $100.42M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.90K | $100.55M |
| Nov 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.59K | $100.32M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.78K | $100.41M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.49K | $101.25M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.56K | $100.35M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $36.44K | $100.40M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.50K | $100.63M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.48K | $100.38M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.79K | $100.37M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.99K | $100.55M |
| Oct 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $37.45K | $100.30M |
| Oct 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $37.45K | $100.30M |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.79K | $100.24M |
| Oct 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.79K | $100.24M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.40 | $100.37M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.40 | $100.37M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.68K | $100.42M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.68K | $0.00 |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $283.24K | $0.00 |
| Oct 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $283.24K | $0.00 |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.83 | $0.00 |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.83 | $0.00 |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $206.58 | $0.00 |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $206.58 | $0.00 |