Rootstock Infrastructure Framework
RIF
Rank #796
$0.0368
Updated 25 days ago
Market Cap
$36.77M
24h Volume
$1.17M
Avg Volume (90d)
$1.45M
24h High/Low
$0.0370
$0.0350
$0.0350
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Rootstock Ecosystem
Outlier Ventures Portfolio
Chains
Ethereum
0x01b603be3d545f0...
Solana
AAeENcfHbTExuTvs4...
Base
0xe5e851b01dd3eda...
Arbitrum One
0xe5e851b01dd3eda...
Rootstock
0x2acc95758f8b5f5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0368 | $0.0370 | $0.0350 | $0.0368 | $1.17M | $36.77M |
| Dec 2, 2025 | $0.0346 | $0.0366 | $0.0346 | $0.0364 | $1.23M | $35.41M |
| Dec 1, 2025 | $0.0384 | $0.0384 | $0.0340 | $0.0347 | $1.45M | $35.26M |
| Nov 30, 2025 | $0.0386 | $0.0388 | $0.0383 | $0.0386 | $702.18K | $38.57M |
| Nov 29, 2025 | $0.0389 | $0.0390 | $0.0384 | $0.0386 | $962.28K | $38.73M |
| Nov 28, 2025 | $0.0384 | $0.0395 | $0.0380 | $0.0389 | $1.00M | $38.70M |
| Nov 27, 2025 | $0.0387 | $0.0388 | $0.0383 | $0.0383 | $529.30K | $38.63M |
| Nov 26, 2025 | $0.0382 | $0.0386 | $0.0375 | $0.0386 | $548.13K | $38.01M |
| Nov 25, 2025 | $0.0382 | $0.0383 | $0.0375 | $0.0381 | $1.18M | $37.91M |
| Nov 24, 2025 | $0.0372 | $0.0386 | $0.0371 | $0.0384 | $602.44K | $37.68M |
| Nov 23, 2025 | $0.0368 | $0.0377 | $0.0368 | $0.0375 | $551.28K | $37.32M |
| Nov 22, 2025 | $0.0371 | $0.0373 | $0.0363 | $0.0370 | $1.20M | $36.73M |
| Nov 21, 2025 | $0.0382 | $0.0388 | $0.0361 | $0.0363 | $1.50M | $37.25M |
| Nov 20, 2025 | $0.0389 | $0.0400 | $0.0378 | $0.0387 | $1.02M | $39.02M |
| Nov 19, 2025 | $0.0396 | $0.0396 | $0.0376 | $0.0385 | $817.32K | $38.86M |
| Nov 18, 2025 | $0.0389 | $0.0397 | $0.0388 | $0.0397 | $1.11M | $39.26M |
| Nov 17, 2025 | $0.0395 | $0.0399 | $0.0386 | $0.0390 | $990.98K | $39.48M |
| Nov 16, 2025 | $0.0405 | $0.0406 | $0.0387 | $0.0392 | $922.08K | $39.89M |
| Nov 15, 2025 | $0.0386 | $0.0404 | $0.0386 | $0.0404 | $2.31M | $39.82M |
| Nov 14, 2025 | $0.0428 | $0.0428 | $0.0387 | $0.0388 | $3.69M | $40.60M |
| Nov 13, 2025 | $0.0424 | $0.0446 | $0.0421 | $0.0428 | $1.82M | $42.82M |
| Nov 12, 2025 | $0.0427 | $0.0443 | $0.0422 | $0.0427 | $1.85M | $43.26M |
| Nov 11, 2025 | $0.0439 | $0.0446 | $0.0435 | $0.0439 | $1.48M | $43.89M |
| Nov 10, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.23M | $44.02M |
| Nov 9, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.24M | $44.30M |
| Nov 8, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $6.42M | $44.90M |
| Nov 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.16M | $40.88M |
| Nov 6, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.79M | $41.23M |
| Nov 5, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $3.60M | $38.98M |
| Nov 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.66M | $42.36M |
| Nov 3, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $683.51K | $45.83M |
| Nov 2, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $529.49K | $46.02M |
| Nov 1, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $782.22K | $45.20M |
| Oct 31, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.30M | $44.93M |
| Oct 30, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.13M | $46.13M |
| Oct 29, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.82M | $46.71M |
| Oct 28, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.44M | $47.74M |
| Oct 27, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $954.75K | $48.80M |
| Oct 26, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $697.56K | $47.27M |
| Oct 25, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $616.09K | $47.88M |
| Oct 24, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $638.98K | $47.64M |
| Oct 23, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $923.35K | $46.64M |
| Oct 22, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.13M | $47.19M |
| Oct 21, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $903.34K | $48.26M |
| Oct 20, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $1.30M | $47.90M |
| Oct 19, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $513.31K | $47.49M |
| Oct 18, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $2.50M | $46.59M |
| Oct 17, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.68M | $47.41M |
| Oct 16, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $1.74M | $48.71M |
| Oct 15, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.26M | $49.70M |
| Oct 14, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $3.34M | $50.96M |
| Oct 13, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.76M | $48.47M |
| Oct 12, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.20M | $44.78M |
| Oct 11, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $3.61M | $47.04M |
| Oct 10, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.69M | $54.58M |
| Oct 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $953.82K | $56.57M |
| Oct 8, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $1.15M | $55.47M |
| Oct 7, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $715.53K | $57.13M |
| Oct 6, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $1.18M | $56.25M |
| Oct 5, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $831.60K | $57.11M |
| Oct 4, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.25M | $58.35M |
| Oct 3, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $1.16M | $58.41M |
| Oct 2, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $1.03M | $58.06M |
| Oct 1, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $865.35K | $55.65M |
| Sep 30, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $850.60K | $56.14M |
| Sep 29, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $1.08M | $56.40M |