Ridges AI
SN62
Rank #550
$12.91
Updated 25 days ago
Market Cap
$46.17M
24h Volume
$2.29M
Avg Volume (90d)
$7.31M
24h High/Low
$13.21
$11.93
$11.93
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
62
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $12.91 | $13.21 | $11.93 | $12.91 | $2.29M | $46.17M |
| Dec 2, 2025 | $11.70 | $13.11 | $11.43 | $12.68 | $2.99M | $43.32M |
| Dec 1, 2025 | $13.42 | $13.42 | $11.31 | $11.64 | $2.48M | $42.19M |
| Nov 30, 2025 | $14.42 | $14.42 | $13.69 | $13.73 | $1.56M | $49.59M |
| Nov 29, 2025 | $14.53 | $14.66 | $14.36 | $14.45 | $2.75M | $51.20M |
| Nov 28, 2025 | $14.28 | $15.48 | $14.28 | $14.64 | $5.69M | $52.66M |
| Nov 27, 2025 | $13.89 | $14.76 | $13.65 | $14.35 | $4.98M | $49.75M |
| Nov 26, 2025 | $13.68 | $14.37 | $13.48 | $13.87 | $6.03M | $48.48M |
| Nov 25, 2025 | $14.24 | $14.31 | $13.11 | $13.47 | $11.46M | $48.45M |
| Nov 24, 2025 | $13.72 | $14.45 | $12.86 | $14.45 | $13.24M | $47.38M |
| Nov 23, 2025 | $10.53 | $13.39 | $10.53 | $13.39 | $4.37M | $40.90M |
| Nov 22, 2025 | $11.89 | $11.89 | $10.30 | $10.52 | $1.56M | $37.83M |
| Nov 21, 2025 | $13.42 | $13.63 | $11.55 | $11.55 | $1.15M | $43.00M |
| Nov 20, 2025 | $15.07 | $15.30 | $13.57 | $13.79 | $2.28M | $50.58M |
| Nov 19, 2025 | $16.47 | $16.49 | $14.31 | $15.03 | $4.30M | $52.32M |
| Nov 18, 2025 | $16.74 | $17.31 | $15.59 | $16.63 | $3.43M | $56.58M |
| Nov 17, 2025 | $17.90 | $18.36 | $16.73 | $16.89 | $2.78M | $60.15M |
| Nov 16, 2025 | $19.15 | $19.15 | $17.21 | $17.66 | $3.74M | $62.23M |
| Nov 15, 2025 | $18.86 | $19.41 | $18.42 | $19.20 | $3.19M | $64.24M |
| Nov 14, 2025 | $19.26 | $19.51 | $18.08 | $18.98 | $5.04M | $64.00M |
| Nov 13, 2025 | $20.82 | $21.38 | $19.27 | $19.36 | $4.65M | $68.80M |
| Nov 12, 2025 | $22.82 | $22.82 | $20.45 | $20.97 | $3.57M | $72.97M |
| Nov 11, 2025 | $23.52 | $24.94 | $23.03 | $23.52 | $1.57M | $78.56M |
| Nov 10, 2025 | $24.09 | $24.09 | $24.09 | $24.09 | $3.17M | $79.75M |
| Nov 9, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $5.33M | $75.94M |
| Nov 8, 2025 | $25.70 | $25.70 | $25.70 | $25.70 | $9.48M | $84.48M |
| Nov 7, 2025 | $25.41 | $25.41 | $25.41 | $25.41 | $6.36M | $83.84M |
| Nov 6, 2025 | $26.22 | $26.22 | $26.22 | $26.22 | $8.18M | $85.66M |
| Nov 5, 2025 | $26.40 | $26.40 | $26.40 | $26.40 | $6.41M | $85.91M |
| Nov 4, 2025 | $30.69 | $30.69 | $30.69 | $30.69 | $6.66M | $98.99M |
| Nov 3, 2025 | $32.26 | $32.26 | $32.26 | $32.26 | $8.61M | $104.07M |
| Nov 2, 2025 | $35.16 | $35.16 | $35.16 | $35.16 | $4.44M | $113.18M |
| Nov 1, 2025 | $35.40 | $35.40 | $35.40 | $35.40 | $22.24M | $113.39M |
| Oct 31, 2025 | $30.33 | $30.33 | $30.33 | $30.33 | $8.07M | $96.60M |
| Oct 30, 2025 | $31.54 | $31.54 | $31.54 | $31.54 | $8.92M | $100.01M |
| Oct 29, 2025 | $30.85 | $30.85 | $30.85 | $30.85 | $6.65M | $97.53M |
| Oct 28, 2025 | $31.61 | $31.61 | $31.61 | $31.61 | $6.57M | $98.63M |
| Oct 27, 2025 | $30.21 | $30.21 | $30.21 | $30.21 | $4.21M | $94.54M |
| Oct 26, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | $4.46M | $90.66M |
| Oct 25, 2025 | $27.98 | $27.98 | $27.98 | $27.98 | $4.94M | $86.81M |
| Oct 24, 2025 | $28.33 | $28.33 | $28.33 | $28.33 | $7.53M | $87.31M |
| Oct 23, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | $17.55M | $84.36M |
| Oct 22, 2025 | $28.50 | $28.50 | $28.50 | $28.50 | $9.03M | $87.25M |
| Oct 21, 2025 | $30.29 | $30.29 | $30.29 | $30.29 | $10.12M | $92.42M |
| Oct 20, 2025 | $30.95 | $30.95 | $30.95 | $30.95 | $10.30M | $94.24M |
| Oct 19, 2025 | $26.65 | $26.65 | $26.65 | $26.65 | $5.33M | $80.61M |
| Oct 18, 2025 | $24.10 | $24.10 | $24.10 | $24.10 | $9.83M | $73.21M |
| Oct 17, 2025 | $22.09 | $22.09 | $22.09 | $22.09 | $5.41M | $66.40M |
| Oct 16, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $12.33M | $68.46M |
| Oct 15, 2025 | $27.42 | $27.42 | $27.42 | $27.42 | $15.16M | $80.54M |
| Oct 14, 2025 | $28.02 | $28.02 | $28.02 | $28.02 | $7.68M | $82.91M |
| Oct 13, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | $18.49M | $73.88M |
| Oct 12, 2025 | $19.23 | $19.23 | $19.23 | $19.23 | $6.81M | $56.65M |
| Oct 11, 2025 | $18.92 | $18.92 | $18.92 | $18.92 | $4.69M | $55.57M |
| Oct 10, 2025 | $23.04 | $23.04 | $23.04 | $23.04 | $6.89M | $67.37M |
| Oct 9, 2025 | $21.48 | $21.48 | $21.48 | $21.48 | $9.22M | $62.39M |
| Oct 8, 2025 | $23.47 | $23.47 | $23.47 | $23.47 | $10.48M | $67.93M |
| Oct 7, 2025 | $23.75 | $23.75 | $23.75 | $23.75 | $28.61M | $68.78M |
| Oct 6, 2025 | $25.34 | $25.34 | $25.34 | $25.34 | $10.47M | $72.85M |
| Oct 5, 2025 | $24.63 | $24.63 | $24.63 | $24.63 | $8.03M | $70.26M |
| Oct 4, 2025 | $25.80 | $25.80 | $25.80 | $25.80 | $14.60M | $73.31M |
| Oct 3, 2025 | $23.77 | $23.77 | $23.77 | $23.77 | $11.30M | $67.21M |
| Oct 2, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $7.59M | $59.83M |
| Oct 1, 2025 | $18.73 | $18.73 | $18.73 | $18.73 | $7.37M | $52.43M |
| Sep 30, 2025 | $20.54 | $20.54 | $20.54 | $20.54 | $4.08M | $57.15M |
| Sep 29, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | $3.75M | $56.20M |