Rich Quack
QUACK
Rank #1588
$0.00000000
Updated 28 days ago
Market Cap
$8.11M
24h Volume
$80.09K
Avg Volume (6m)
$197.98K
24h High/Low
$0.00000000
$0.00000000
$0.00000000
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Meme
Launchpad
Solana Meme
Chains
Solana
9HGziACBczM3VorD3...
Binance Smart Chain
0xd74b782e05aa25c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $80.09K | $8.11M |
| Dec 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $107.81K | $7.86M |
| Dec 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $77.15K | $8.18M |
| Nov 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $79.41K | $8.74M |
| Nov 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $82.38K | $8.72M |
| Nov 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $85.22K | $8.83M |
| Nov 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $82.99K | $8.88M |
| Nov 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $78.19K | $8.67M |
| Nov 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $71.30K | $8.55M |
| Nov 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $76.22K | $8.47M |
| Nov 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $128.80K | $8.39M |
| Nov 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $115.52K | $9.15M |
| Nov 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $94.12K | $9.77M |
| Nov 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $94.33K | $10.49M |
| Nov 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $88.86K | $10.69M |
| Nov 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $88.61K | $10.75M |
| Nov 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $104.75K | $10.77M |
| Nov 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $94.61K | $11.14M |
| Nov 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $91.03K | $11.29M |
| Nov 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $96.21K | $11.13M |
| Nov 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $92.24K | $11.55M |
| Nov 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $92.50K | $11.67M |
| Nov 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $94.47K | $11.79M |
| Nov 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $95.90K | $12.14M |
| Nov 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $96.21K | $12.08M |
| Nov 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $102.70K | $12.13M |
| Nov 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $105.42K | $11.65M |
| Nov 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $109.06K | $11.76M |
| Nov 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $115.78K | $11.52M |
| Nov 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $114.14K | $12.16M |
| Nov 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $113.15K | $13.17M |
| Nov 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $106.96K | $13.36M |
| Nov 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $113.20K | $13.21M |
| Oct 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $123.50K | $13.08M |
| Oct 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $130.46K | $13.47M |
| Oct 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $141.20K | $13.43M |
| Oct 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.63K | $13.86M |
| Oct 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $137.22K | $13.79M |
| Oct 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $121.78K | $13.53M |
| Oct 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $113.94K | $13.36M |
| Oct 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $127.79K | $13.57M |
| Oct 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $111.66K | $12.90M |
| Oct 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $115.03K | $12.78M |
| Oct 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $112.25K | $13.27M |
| Oct 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $117.66K | $13.36M |
| Oct 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $121.76K | $13.24M |
| Oct 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $157.62K | $13.00M |
| Oct 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $138.25K | $14.17M |
| Oct 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.30K | $14.49M |
| Oct 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $165.69K | $15.12M |
| Oct 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $268.23K | $16.12M |
| Oct 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $291.33K | $16.88M |
| Oct 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $221.15K | $15.59M |
| Oct 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $251.82K | $15.35M |
| Oct 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $234.69K | $17.41M |
| Oct 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $238.84K | $18.25M |
| Oct 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $280.23K | $18.27M |
| Oct 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $252.26K | $17.14M |
| Oct 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $229.20K | $16.28M |
| Oct 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $226.89K | $16.12M |
| Oct 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $299.30K | $16.60M |
| Oct 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $223.29K | $15.97M |
| Oct 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $208.49K | $15.61M |
| Oct 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $219.78K | $15.30M |
| Sep 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $216.27K | $15.67M |
| Sep 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $228.53K | $15.15M |
| Sep 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $232.21K | $14.85M |
| Sep 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $232.88K | $14.70M |
| Sep 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $219.96K | $14.46M |
| Sep 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $226.64K | $15.61M |
| Sep 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $223.11K | $15.64M |
| Sep 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $162.25K | $15.31M |
| Sep 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $161.87K | $16.25M |
| Sep 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $152.69K | $16.16M |
| Sep 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $142.30K | $15.38M |
| Sep 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $149.66K | $15.33M |
| Sep 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $192.23K | $15.62M |
| Sep 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $145.12K | $15.52M |
| Sep 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $119.51K | $14.96M |
| Sep 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $126.41K | $15.05M |
| Sep 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $126.21K | $15.20M |
| Sep 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $118.10K | $15.06M |
| Sep 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $120.44K | $14.69M |
| Sep 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $120.82K | $14.57M |
| Sep 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $130.21K | $14.35M |
| Sep 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $134.08K | $14.40M |
| Sep 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $131.47K | $14.49M |
| Sep 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $133.69K | $14.27M |
| Sep 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $131.39K | $14.16M |
| Sep 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $161.23K | $14.11M |
| Sep 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $171.98K | $14.25M |
| Sep 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $162.71K | $14.22M |
| Sep 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $167.12K | $14.11M |
| Sep 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.77K | $14.27M |
| Aug 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $165.22K | $14.36M |
| Aug 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $166.12K | $14.44M |
| Aug 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $167.04K | $14.64M |
| Aug 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $166.93K | $14.33M |
| Aug 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $162.78K | $14.47M |
| Aug 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $159.98K | $14.09M |
| Aug 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.49K | $14.75M |
| Aug 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $167.88K | $14.82M |
| Aug 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $167.18K | $15.22M |
| Aug 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $162.43K | $14.32M |
| Aug 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $161.10K | $14.86M |
| Aug 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $156.81K | $14.13M |
| Aug 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $158.65K | $14.59M |
| Aug 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $162.88K | $14.76M |
| Aug 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $159.28K | $14.40M |
| Aug 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $158.10K | $14.23M |
| Aug 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $158.83K | $14.52M |
| Aug 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $182.50K | $14.64M |
| Aug 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $186.95K | $14.35M |
| Aug 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $184.07K | $13.97M |
| Aug 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.68K | $13.93M |
| Aug 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $167.07K | $13.85M |
| Aug 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $157.28K | $13.75M |
| Aug 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $194.40K | $13.63M |
| Aug 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $219.88K | $13.37M |
| Aug 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $229.32K | $13.10M |
| Aug 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $231.97K | $13.36M |
| Aug 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $310.55K | $13.25M |
| Aug 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $294.05K | $13.75M |
| Aug 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $296.89K | $14.11M |
| Aug 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $425.00K | $14.59M |
| Jul 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $445.60K | $14.76M |
| Jul 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $447.16K | $15.01M |
| Jul 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $431.51K | $15.30M |
| Jul 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $456.89K | $15.66M |
| Jul 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $419.01K | $14.71M |
| Jul 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $415.02K | $14.46M |
| Jul 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $434.23K | $14.32M |
| Jul 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $371.31K | $14.37M |
| Jul 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $436.83K | $14.60M |
| Jul 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $337.09K | $14.06M |
| Jul 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $356.89K | $13.97M |
| Jul 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $359.45K | $13.44M |
| Jul 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $390.72K | $13.43M |
| Jul 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $353.76K | $13.25M |
| Jul 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $395.33K | $13.36M |
| Jul 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $383.86K | $13.57M |
| Jul 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $319.74K | $13.63M |
| Jul 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $335.04K | $13.74M |
| Jul 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $317.70K | $13.65M |
| Jul 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $323.90K | $13.73M |
| Jul 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $319.99K | $13.64M |
| Jul 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $316.31K | $13.37M |
| Jul 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $315.97K | $13.21M |
| Jul 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $318.69K | $13.28M |
| Jul 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $312.51K | $13.38M |
| Jul 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $278.47K | $13.25M |
| Jul 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $310.88K | $13.20M |
| Jul 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $310.23K | $13.29M |
| Jul 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $319.27K | $13.38M |
| Jul 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $306.34K | $13.11M |
| Jul 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $311.19K | $13.42M |