Ribbita by Virtuals
TIBBIR
Rank #227
$0.1861
Updated 25 days ago
Market Cap
$186.14M
24h Volume
$9.34M
Avg Volume (90d)
$8.74M
24h High/Low
$0.2063
$0.1754
$0.1754
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Virtuals Protocol Ecosystem
AI Meme
DeFAI
Chains
Base
0xa4a2e2ca3fbfe21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1861 | $0.2063 | $0.1754 | $0.1861 | $9.34M | $186.14M |
| Dec 2, 2025 | $0.1717 | $0.1976 | $0.1663 | $0.1971 | $8.79M | $180.43M |
| Dec 1, 2025 | $0.1817 | $0.1817 | $0.1564 | $0.1729 | $8.21M | $169.03M |
| Nov 30, 2025 | $0.1803 | $0.1852 | $0.1803 | $0.1846 | $7.68M | $183.15M |
| Nov 29, 2025 | $0.1833 | $0.1881 | $0.1754 | $0.1800 | $7.48M | $182.88M |
| Nov 28, 2025 | $0.2077 | $0.2112 | $0.1964 | $0.1970 | $8.93M | $204.54M |
| Nov 27, 2025 | $0.1958 | $0.2193 | $0.1918 | $0.2151 | $9.28M | $203.83M |
| Nov 26, 2025 | $0.1822 | $0.1969 | $0.1799 | $0.1949 | $8.84M | $186.57M |
| Nov 25, 2025 | $0.2009 | $0.2009 | $0.1749 | $0.1801 | $9.27M | $185.03M |
| Nov 24, 2025 | $0.1766 | $0.2010 | $0.1637 | $0.1994 | $8.61M | $175.79M |
| Nov 23, 2025 | $0.1949 | $0.1963 | $0.1821 | $0.1882 | $9.99M | $191.75M |
| Nov 22, 2025 | $0.1615 | $0.1960 | $0.1572 | $0.1915 | $11.84M | $169.55M |
| Nov 21, 2025 | $0.2056 | $0.2056 | $0.1583 | $0.1583 | $13.20M | $175.26M |
| Nov 20, 2025 | $0.2438 | $0.2440 | $0.1956 | $0.2176 | $11.45M | $228.65M |
| Nov 19, 2025 | $0.2596 | $0.2611 | $0.2170 | $0.2386 | $11.06M | $240.11M |
| Nov 18, 2025 | $0.2637 | $0.2675 | $0.2432 | $0.2598 | $12.39M | $255.05M |
| Nov 17, 2025 | $0.2658 | $0.2869 | $0.2416 | $0.2683 | $13.10M | $273.39M |
| Nov 16, 2025 | $0.2964 | $0.3002 | $0.2539 | $0.2617 | $12.39M | $283.69M |
| Nov 15, 2025 | $0.2873 | $0.3066 | $0.2778 | $0.2967 | $14.85M | $294.66M |
| Nov 14, 2025 | $0.3314 | $0.3314 | $0.2837 | $0.2878 | $14.20M | $307.33M |
| Nov 13, 2025 | $0.3346 | $0.3503 | $0.3037 | $0.3263 | $15.32M | $333.68M |
| Nov 12, 2025 | $0.3856 | $0.4029 | $0.3333 | $0.3347 | $18.12M | $368.64M |
| Nov 11, 2025 | $0.4016 | $0.4097 | $0.3241 | $0.4016 | $17.48M | $401.98M |
| Nov 10, 2025 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $16.43M | $367.27M |
| Nov 9, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $13.33M | $301.62M |
| Nov 8, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $14.44M | $316.17M |
| Nov 7, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $13.71M | $285.71M |
| Nov 6, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $15.05M | $336.26M |
| Nov 5, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $15.68M | $283.38M |
| Nov 4, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $15.97M | $319.17M |
| Nov 3, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $14.10M | $320.76M |
| Nov 2, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $15.49M | $345.82M |
| Nov 1, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $14.62M | $317.33M |
| Oct 31, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $18.12M | $332.90M |
| Oct 30, 2025 | $0.3780 | $0.3780 | $0.3780 | $0.3780 | $16.93M | $378.04M |
| Oct 29, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $15.54M | $397.27M |
| Oct 28, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $5.24M | $427.06M |
| Oct 27, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $4.21M | $372.59M |
| Oct 26, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $3.89M | $370.56M |
| Oct 25, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $7.63M | $398.93M |
| Oct 24, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $4.25M | $353.14M |
| Oct 23, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $5.43M | $275.58M |
| Oct 22, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $7.46M | $329.11M |
| Oct 21, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $4.72M | $318.37M |
| Oct 20, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $3.56M | $296.77M |
| Oct 19, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $1.81M | $250.18M |
| Oct 18, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $3.86M | $230.77M |
| Oct 17, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $9.13M | $250.68M |
| Oct 16, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $1.89M | $172.74M |
| Oct 15, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $2.70M | $192.84M |
| Oct 14, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $2.64M | $210.05M |
| Oct 13, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $2.64M | $231.53M |
| Oct 12, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $3.73M | $199.10M |
| Oct 11, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $4.64M | $225.59M |
| Oct 10, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $1.75M | $260.86M |
| Oct 9, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $2.29M | $278.29M |
| Oct 8, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $3.59M | $278.16M |
| Oct 7, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $4.17M | $304.48M |
| Oct 6, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $2.04M | $263.39M |
| Oct 5, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $2.32M | $270.49M |
| Oct 4, 2025 | $0.3010 | $0.3010 | $0.3010 | $0.3010 | $2.62M | $301.08M |
| Oct 3, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $7.10M | $287.09M |
| Oct 2, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $2.88M | $300.47M |
| Oct 1, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $2.38M | $267.26M |
| Sep 30, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $2.24M | $278.10M |
| Sep 29, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $2.51M | $271.52M |