Ribbita by Virtuals
TIBBIR
Rank #227
$0.1861
Updated 25 days ago
Market Cap
$186.14M
24h Volume
$9.34M
Avg Volume (30d)
$8.41M
24h High/Low
$0.2063
$0.1754
$0.1754
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Virtuals Protocol Ecosystem
AI Meme
DeFAI
Chains
Base
0xa4a2e2ca3fbfe21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1861 | $0.2063 | $0.1754 | $0.1861 | $9.34M | $186.14M |
| Dec 2, 2025 | $0.1717 | $0.1976 | $0.1663 | $0.1971 | $8.79M | $180.43M |
| Dec 1, 2025 | $0.1817 | $0.1817 | $0.1564 | $0.1729 | $8.21M | $169.03M |
| Nov 30, 2025 | $0.1803 | $0.1852 | $0.1803 | $0.1846 | $7.68M | $183.15M |
| Nov 29, 2025 | $0.1833 | $0.1881 | $0.1754 | $0.1800 | $7.48M | $182.88M |
| Nov 28, 2025 | $0.2077 | $0.2112 | $0.1964 | $0.1970 | $8.93M | $204.54M |