Rhetor
RT
Rank #1604
$0.00529800
Updated 29 days ago
Market Cap
$5.10M
24h Volume
$11.30K
Avg Volume (90d)
$33.90K
24h High/Low
$0.00561912
$0.00486363
$0.00486363
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
BONK.fun Ecosystem
Chains
Solana
3uxMtF7dT2VSvRFkr...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00494743 | $0.00561912 | $0.00486363 | $0.00529800 | $11.30K | $5.10M |
| Dec 1, 2025 | $0.00460781 | $0.00514166 | $0.00441889 | $0.00498754 | $15.16K | $4.92M |
| Nov 30, 2025 | $0.00469368 | $0.00482824 | $0.00469064 | $0.00475944 | $9.00K | $4.74M |
| Nov 29, 2025 | $0.00477912 | $0.00478482 | $0.00469352 | $0.00469352 | $9.25K | $4.76M |
| Nov 28, 2025 | $0.00497476 | $0.00504376 | $0.00476085 | $0.00480473 | $9.98K | $4.90M |
| Nov 27, 2025 | $0.00521092 | $0.00522090 | $0.00497953 | $0.00497953 | $18.61K | $5.14M |
| Nov 26, 2025 | $0.00471366 | $0.00527502 | $0.00461393 | $0.00523863 | $27.75K | $4.96M |
| Nov 25, 2025 | $0.00563998 | $0.00563998 | $0.00471060 | $0.00471060 | $20.91K | $5.11M |
| Nov 24, 2025 | $0.00605024 | $0.00637146 | $0.00570609 | $0.00570609 | $12.71K | $6.12M |
| Nov 23, 2025 | $0.00607031 | $0.00621819 | $0.00607031 | $0.00616637 | $7.66K | $6.15M |
| Nov 22, 2025 | $0.00641876 | $0.00641876 | $0.00601686 | $0.00609067 | $20.46K | $6.14M |
| Nov 21, 2025 | $0.00791111 | $0.00799693 | $0.00624180 | $0.00628596 | $15.15K | $7.02M |
| Nov 20, 2025 | $0.00825689 | $0.00867153 | $0.00790413 | $0.00811792 | $8.06K | $8.34M |
| Nov 19, 2025 | $0.00876266 | $0.00876266 | $0.00795140 | $0.00823210 | $14.38K | $8.43M |
| Nov 18, 2025 | $0.00838685 | $0.00914324 | $0.00838685 | $0.00911578 | $9.60K | $8.73M |
| Nov 17, 2025 | $0.00899458 | $0.00926990 | $0.00833174 | $0.00841973 | $19.28K | $8.94M |
| Nov 16, 2025 | $0.00894986 | $0.00912151 | $0.00851914 | $0.00905007 | $11.63K | $8.93M |
| Nov 15, 2025 | $0.00886302 | $0.00927191 | $0.00886302 | $0.00892325 | $24.33K | $9.08M |
| Nov 14, 2025 | $0.0104 | $0.0104 | $0.00891572 | $0.00894972 | $17.85K | $9.64M |
| Nov 13, 2025 | $0.0113 | $0.0114 | $0.0102 | $0.0104 | $21.29K | $11.01M |
| Nov 12, 2025 | $0.0107 | $0.0117 | $0.0107 | $0.0107 | $18.87K | $11.17M |
| Nov 11, 2025 | $0.0111 | $0.0121 | $0.0110 | $0.0111 | $7.82K | $11.06M |
| Nov 10, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.49K | $11.91M |
| Nov 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.48K | $11.59M |
| Nov 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $13.95K | $12.17M |
| Nov 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $17.08K | $12.21M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $30.68K | $12.45M |
| Nov 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $39.76K | $10.47M |
| Nov 4, 2025 | $0.00921500 | $0.00921500 | $0.00921500 | $0.00921500 | $16.82K | $9.50M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $152.11K | $10.58M |
| Nov 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $8.86K | $10.56M |
| Nov 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $10.00K | $10.74M |
| Oct 31, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $24.29K | $10.81M |
| Oct 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $64.69K | $10.92M |
| Oct 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $21.38K | $11.80M |
| Oct 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $19.18K | $12.89M |
| Oct 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.13K | $13.32M |
| Oct 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $16.75K | $13.00M |
| Oct 25, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $13.52K | $12.80M |
| Oct 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $17.35K | $12.75M |
| Oct 23, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $15.53K | $12.05M |
| Oct 22, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $20.29K | $12.25M |
| Oct 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $20.18K | $12.83M |
| Oct 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $19.56K | $12.55M |
| Oct 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $30.11K | $12.38M |
| Oct 18, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $36.90K | $11.44M |
| Oct 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $36.96K | $11.96M |
| Oct 16, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $66.62K | $13.02M |
| Oct 15, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $56.25K | $15.67M |
| Oct 14, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $36.96K | $15.34M |
| Oct 13, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $94.30K | $15.64M |
| Oct 12, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $99.07K | $16.28M |
| Oct 11, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $102.69K | $18.30M |
| Oct 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $72.09K | $17.18M |
| Oct 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $73.97K | $17.81M |
| Oct 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $43.43K | $17.73M |
| Oct 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $47.90K | $18.60M |
| Oct 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $79.95K | $19.99M |
| Oct 5, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $75.97K | $20.82M |
| Oct 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $70.98K | $18.82M |
| Oct 3, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $110.25K | $20.08M |
| Oct 2, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $65.35K | $17.23M |