RHEA
RHEA
Rank #1850
$0.0220
Updated 2 months ago
Market Cap
$3.97M
24h Volume
$4.35M
Avg Volume (6m)
$4.64M
24h High/Low
$0.0220
$0.0190
$0.0190
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
BTCfi Protocol
Chains
Near Protocol
token.rhealab.near
Binance Smart Chain
0x4c067de26475e1c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0194 | $0.0220 | $0.0190 | $0.0220 | $4.35M | $3.97M |
| Dec 1, 2025 | $0.0212 | $0.0212 | $0.0194 | $0.0195 | $3.35M | $3.99M |
| Nov 30, 2025 | $0.0208 | $0.0213 | $0.0208 | $0.0212 | $1.93M | $4.19M |
| Nov 29, 2025 | $0.0216 | $0.0217 | $0.0208 | $0.0209 | $2.01M | $4.23M |
| Nov 28, 2025 | $0.0218 | $0.0218 | $0.0215 | $0.0216 | $1.96M | $4.32M |
| Nov 27, 2025 | $0.0224 | $0.0224 | $0.0221 | $0.0222 | $2.03M | $4.45M |
| Nov 26, 2025 | $0.0214 | $0.0224 | $0.0213 | $0.0224 | $2.97M | $4.33M |
| Nov 25, 2025 | $0.0218 | $0.0220 | $0.0210 | $0.0213 | $4.68M | $4.28M |
| Nov 24, 2025 | $0.0238 | $0.0239 | $0.0218 | $0.0219 | $4.49M | $4.64M |
| Nov 23, 2025 | $0.0229 | $0.0239 | $0.0228 | $0.0238 | $4.88M | $4.69M |
| Nov 22, 2025 | $0.0242 | $0.0245 | $0.0228 | $0.0229 | $5.09M | $4.71M |
| Nov 21, 2025 | $0.0242 | $0.0249 | $0.0221 | $0.0244 | $5.95M | $4.71M |
| Nov 20, 2025 | $0.0248 | $0.0269 | $0.0247 | $0.0253 | $6.34M | $5.14M |
| Nov 19, 2025 | $0.0270 | $0.0270 | $0.0241 | $0.0245 | $45.62M | $5.02M |
| Nov 18, 2025 | $0.0243 | $0.0273 | $0.0243 | $0.0273 | $31.74M | $5.11M |
| Nov 17, 2025 | $0.0278 | $0.0300 | $0.0237 | $0.0241 | $8.69M | $5.48M |
| Nov 16, 2025 | $0.0303 | $0.0328 | $0.0269 | $0.0275 | $10.20M | $6.00M |
| Nov 15, 2025 | $0.0220 | $0.0342 | $0.0220 | $0.0314 | $6.84M | $5.75M |
| Nov 14, 2025 | $0.0256 | $0.0256 | $0.0211 | $0.0213 | $3.95M | $4.69M |
| Nov 13, 2025 | $0.0298 | $0.0322 | $0.0237 | $0.0252 | $4.15M | $5.82M |
| Nov 12, 2025 | $0.0364 | $0.0367 | $0.0294 | $0.0300 | $6.12M | $6.69M |
| Nov 11, 2025 | $0.0386 | $0.0475 | $0.0358 | $0.0386 | $10.59M | $7.80M |
| Nov 10, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $13.21M | $11.46M |
| Nov 9, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $17.29M | $7.96M |
| Nov 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $7.54M | $4.34M |
| Nov 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.50M | $2.77M |
| Nov 6, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.63M | $2.91M |
| Nov 5, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.37M | $3.03M |
| Nov 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.67M | $3.39M |
| Nov 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.25M | $3.96M |
| Nov 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.43M | $4.00M |
| Nov 1, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.55M | $4.07M |
| Oct 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.07M | $4.25M |
| Oct 30, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.19M | $4.30M |
| Oct 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.34M | $4.36M |
| Oct 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.34M | $4.55M |
| Oct 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.56M | $4.84M |
| Oct 26, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.74M | $4.64M |
| Oct 25, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.72M | $4.62M |
| Oct 24, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.22M | $4.75M |
| Oct 23, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.62M | $4.72M |
| Oct 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.08M | $4.68M |
| Oct 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.66M | $5.00M |
| Oct 20, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.87M | $4.85M |
| Oct 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.81M | $4.41M |
| Oct 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.88M | $4.34M |
| Oct 17, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.61M | $5.20M |
| Oct 16, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.88M | $4.88M |
| Oct 15, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.11M | $5.38M |
| Oct 14, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.26M | $5.62M |
| Oct 13, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.98M | $5.07M |
| Oct 12, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.46M | $4.41M |
| Oct 11, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.05M | $4.98M |
| Oct 10, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $3.63M | $5.54M |
| Oct 9, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.89M | $5.90M |
| Oct 8, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.50M | $6.08M |
| Oct 7, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $4.79M | $6.02M |
| Oct 6, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $4.85M | $5.89M |
| Oct 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.70M | $5.62M |
| Oct 4, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.46M | $5.66M |
| Oct 3, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.57M | $5.72M |
| Oct 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.70M | $5.69M |
| Oct 1, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.55M | $6.12M |
| Sep 30, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.94M | $6.10M |
| Sep 29, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.76M | $6.01M |
| Sep 28, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.77M | $6.10M |
| Sep 27, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.97M | $6.40M |
| Sep 26, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.49M | $6.37M |
| Sep 25, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.75M | $7.12M |
| Sep 24, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.63M | $7.03M |
| Sep 23, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $4.84M | $6.93M |
| Sep 22, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $3.55M | $8.50M |
| Sep 21, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $7.32M | $8.74M |
| Sep 20, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $23.13M | $9.18M |
| Sep 19, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $2.59M | $7.12M |
| Sep 18, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.98M | $6.84M |
| Sep 17, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $2.33M | $6.46M |
| Sep 16, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.19M | $6.65M |
| Sep 15, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.39M | $6.80M |
| Sep 14, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $2.83M | $7.42M |
| Sep 13, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $2.44M | $7.13M |
| Sep 12, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.10M | $7.57M |
| Sep 11, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $3.57M | $7.68M |
| Sep 10, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $4.08M | $7.14M |
| Sep 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $3.54M | $7.28M |
| Sep 8, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $2.62M | $7.04M |
| Sep 7, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $3.41M | $6.82M |
| Sep 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.77M | $6.69M |
| Sep 5, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.31M | $6.12M |
| Sep 4, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $3.99M | $6.96M |
| Sep 3, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $5.74M | $7.55M |
| Sep 2, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $4.79M | $8.87M |
| Sep 1, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $3.29M | $10.79M |