Resupply USD
REUSD
Rank #722
$0.9902
Updated 4 months ago
Market Cap
$54.03M
24h Volume
$2.77M
Avg Volume (6m)
$4.86M
24h High/Low
$0.9904
$0.9890
$0.9890
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x57ab1e0003f6232...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9902 | $0.9904 | $0.9890 | $0.9902 | $2.77M | $54.03M |
| Dec 2, 2025 | $0.9891 | $0.9901 | $0.9891 | $0.9899 | $2.21M | $55.13M |
| Dec 1, 2025 | $0.9900 | $0.9900 | $0.9889 | $0.9893 | $3.79M | $55.95M |
| Nov 30, 2025 | $0.9897 | $0.9910 | $0.9893 | $0.9899 | $1.04M | $55.84M |
| Nov 29, 2025 | $0.9897 | $0.9904 | $0.9890 | $0.9899 | $2.82M | $55.73M |
| Nov 28, 2025 | $0.9904 | $0.9905 | $0.9893 | $0.9900 | $3.08M | $56.13M |
| Nov 27, 2025 | $0.9898 | $0.9906 | $0.9892 | $0.9906 | $2.95M | $56.95M |
| Nov 26, 2025 | $0.9896 | $0.9902 | $0.9888 | $0.9901 | $2.97M | $57.84M |
| Nov 25, 2025 | $0.9897 | $0.9903 | $0.9892 | $0.9892 | $2.26M | $57.72M |
| Nov 24, 2025 | $0.9903 | $0.9908 | $0.9898 | $0.9898 | $1.43M | $57.45M |
| Nov 23, 2025 | $0.9893 | $0.9903 | $0.9891 | $0.9898 | $934.82K | $57.46M |
| Nov 22, 2025 | $0.9898 | $0.9904 | $0.9889 | $0.9893 | $3.97M | $57.94M |
| Nov 21, 2025 | $0.9895 | $0.9906 | $0.9880 | $0.9894 | $2.74M | $59.01M |
| Nov 20, 2025 | $0.9898 | $0.9900 | $0.9890 | $0.9895 | $1.40M | $60.14M |
| Nov 19, 2025 | $0.9913 | $0.9913 | $0.9889 | $0.9897 | $5.40M | $59.52M |
| Nov 18, 2025 | $0.9906 | $0.9919 | $0.9896 | $0.9915 | $1.38M | $55.91M |
| Nov 17, 2025 | $0.9904 | $0.9906 | $0.9897 | $0.9906 | $1.34M | $53.24M |
| Nov 16, 2025 | $0.9900 | $0.9913 | $0.9897 | $0.9903 | $1.67M | $53.13M |
| Nov 15, 2025 | $0.9893 | $0.9903 | $0.9891 | $0.9897 | $2.29M | $52.55M |
| Nov 14, 2025 | $0.9906 | $0.9910 | $0.9890 | $0.9895 | $2.50M | $52.28M |
| Nov 13, 2025 | $0.9901 | $0.9909 | $0.9897 | $0.9901 | $1.10M | $51.53M |
| Nov 12, 2025 | $0.9910 | $0.9910 | $0.9890 | $0.9898 | $1.88M | $50.80M |
| Nov 11, 2025 | $0.9908 | $0.9939 | $0.9888 | $0.9908 | $6.82M | $50.39M |
| Nov 10, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $5.30M | $52.42M |
| Nov 9, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $10.25M | $52.69M |
| Nov 8, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $11.67M | $52.93M |
| Nov 7, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $1.59M | $56.27M |
| Nov 6, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $5.07M | $56.93M |
| Nov 5, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $7.37M | $56.88M |
| Nov 4, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $5.84M | $59.62M |
| Nov 3, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $9.87M | $60.57M |
| Nov 2, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $17.40M | $60.46M |
| Nov 1, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $9.06M | $62.93M |
| Oct 31, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $16.28M | $63.59M |
| Oct 30, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $2.58M | $72.99M |
| Oct 29, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $8.23M | $73.04M |
| Oct 28, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $10.42M | $73.34M |