Resupply USD
REUSD
Rank #722
$0.9902
Updated 25 days ago
Market Cap
$54.03M
24h Volume
$2.77M
Avg Volume (6m)
$3.90M
24h High/Low
$0.9904
$0.9890
$0.9890
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x57ab1e0003f6232...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9902 | $0.9904 | $0.9890 | $0.9902 | $2.77M | $54.03M |
| Dec 2, 2025 | $0.9891 | $0.9901 | $0.9891 | $0.9899 | $2.21M | $55.13M |
| Dec 1, 2025 | $0.9900 | $0.9900 | $0.9889 | $0.9893 | $3.79M | $55.95M |
| Nov 30, 2025 | $0.9897 | $0.9910 | $0.9893 | $0.9899 | $1.04M | $55.84M |
| Nov 29, 2025 | $0.9897 | $0.9904 | $0.9890 | $0.9899 | $2.82M | $55.73M |
| Nov 28, 2025 | $0.9904 | $0.9905 | $0.9893 | $0.9900 | $3.08M | $56.13M |
| Nov 27, 2025 | $0.9898 | $0.9906 | $0.9892 | $0.9906 | $2.95M | $56.95M |
| Nov 26, 2025 | $0.9896 | $0.9902 | $0.9888 | $0.9901 | $2.97M | $57.84M |
| Nov 25, 2025 | $0.9897 | $0.9903 | $0.9892 | $0.9892 | $2.26M | $57.72M |
| Nov 24, 2025 | $0.9903 | $0.9908 | $0.9898 | $0.9898 | $1.43M | $57.45M |
| Nov 23, 2025 | $0.9893 | $0.9903 | $0.9891 | $0.9898 | $934.82K | $57.46M |
| Nov 22, 2025 | $0.9898 | $0.9904 | $0.9889 | $0.9893 | $3.97M | $57.94M |
| Nov 21, 2025 | $0.9895 | $0.9906 | $0.9880 | $0.9894 | $2.74M | $59.01M |
| Nov 20, 2025 | $0.9898 | $0.9900 | $0.9890 | $0.9895 | $1.40M | $60.14M |
| Nov 19, 2025 | $0.9913 | $0.9913 | $0.9889 | $0.9897 | $5.40M | $59.52M |
| Nov 18, 2025 | $0.9906 | $0.9919 | $0.9896 | $0.9915 | $1.38M | $55.91M |
| Nov 17, 2025 | $0.9904 | $0.9906 | $0.9897 | $0.9906 | $1.34M | $53.24M |
| Nov 16, 2025 | $0.9900 | $0.9913 | $0.9897 | $0.9903 | $1.67M | $53.13M |
| Nov 15, 2025 | $0.9893 | $0.9903 | $0.9891 | $0.9897 | $2.29M | $52.55M |
| Nov 14, 2025 | $0.9906 | $0.9910 | $0.9890 | $0.9895 | $2.50M | $52.28M |
| Nov 13, 2025 | $0.9901 | $0.9909 | $0.9897 | $0.9901 | $1.10M | $51.53M |
| Nov 12, 2025 | $0.9910 | $0.9910 | $0.9890 | $0.9898 | $1.88M | $50.80M |
| Nov 11, 2025 | $0.9908 | $0.9939 | $0.9888 | $0.9908 | $6.82M | $50.39M |
| Nov 10, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $5.30M | $52.42M |
| Nov 9, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $10.25M | $52.69M |
| Nov 8, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $11.67M | $52.93M |
| Nov 7, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $1.59M | $56.27M |
| Nov 6, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $5.07M | $56.93M |
| Nov 5, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $7.37M | $56.88M |
| Nov 4, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $5.84M | $59.62M |
| Nov 3, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $9.87M | $60.57M |
| Nov 2, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $17.40M | $60.46M |
| Nov 1, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $9.06M | $62.93M |
| Oct 31, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $16.28M | $63.59M |
| Oct 30, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $2.58M | $72.99M |
| Oct 29, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $8.23M | $73.04M |
| Oct 28, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $10.42M | $73.34M |
| Oct 27, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $2.45M | $68.93M |
| Oct 26, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $1.06M | $68.96M |
| Oct 25, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $316.71K | $68.29M |
| Oct 24, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $369.79K | $67.99M |
| Oct 23, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $5.25M | $67.98M |
| Oct 22, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $3.15M | $65.93M |
| Oct 21, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $9.37M | $66.47M |
| Oct 20, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $1.54M | $66.96M |
| Oct 19, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $2.88M | $67.07M |
| Oct 18, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $8.37M | $66.90M |
| Oct 17, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $2.77M | $70.49M |
| Oct 16, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $1.33M | $71.48M |
| Oct 15, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $3.20M | $71.77M |
| Oct 14, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $5.06M | $71.09M |
| Oct 13, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $2.47M | $71.62M |
| Oct 12, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $14.94M | $72.63M |
| Oct 11, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $6.85M | $78.37M |
| Oct 10, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $2.02M | $77.65M |
| Oct 9, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $9.99M | $78.00M |
| Oct 8, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $2.47M | $80.93M |
| Oct 7, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $759.22K | $80.78M |
| Oct 6, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $2.00M | $80.87M |
| Oct 5, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $4.95M | $80.84M |
| Oct 4, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $6.49M | $80.44M |
| Oct 3, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $13.43M | $80.11M |
| Oct 2, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.83M | $80.93M |
| Oct 1, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $12.71M | $81.01M |
| Sep 30, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $4.60M | $81.63M |
| Sep 29, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $386.51K | $81.37M |
| Sep 28, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $7.51M | $80.92M |
| Sep 27, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $5.84M | $81.36M |
| Sep 26, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $2.06M | $82.16M |
| Sep 25, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $340.38K | $82.44M |
| Sep 24, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $2.23M | $82.23M |
| Sep 23, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $2.26M | $83.02M |
| Sep 22, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $7.31M | $83.69M |
| Sep 21, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $5.30M | $83.51M |
| Sep 20, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $7.79M | $83.71M |
| Sep 19, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $4.72M | $81.52M |
| Sep 18, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $5.16M | $80.15M |
| Sep 17, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $7.60M | $79.78M |
| Sep 16, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $13.02M | $79.66M |
| Sep 15, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $2.62M | $79.79M |
| Sep 14, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $11.54M | $79.77M |
| Sep 13, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $1.71M | $78.81M |
| Sep 12, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $11.46M | $78.45M |
| Sep 11, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $3.66M | $77.78M |
| Sep 10, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $7.23M | $77.71M |
| Sep 9, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $3.30M | $77.74M |
| Sep 8, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $2.40M | $77.33M |
| Sep 7, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $4.93M | $78.68M |
| Sep 6, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $5.69M | $79.04M |
| Sep 5, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $9.51M | $79.13M |
| Sep 4, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $2.38M | $77.40M |
| Sep 3, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $9.37M | $78.30M |
| Sep 2, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $582.08K | $78.51M |
| Sep 1, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $1.26M | $78.44M |
| Aug 31, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $1.61M | $78.86M |
| Aug 30, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $5.55M | $79.25M |
| Aug 29, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $1.14M | $82.81M |
| Aug 28, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $5.16M | $82.81M |
| Aug 27, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $2.56M | $84.36M |
| Aug 26, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $1.08M | $86.41M |
| Aug 25, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $2.16M | $86.42M |
| Aug 24, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.01M | $87.67M |
| Aug 23, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $1.33M | $87.66M |
| Aug 22, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $1.95M | $87.21M |
| Aug 21, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $406.65K | $87.38M |
| Aug 20, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $3.38M | $87.52M |
| Aug 19, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.12M | $87.68M |
| Aug 18, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $2.29M | $87.35M |
| Aug 17, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $1.84M | $88.59M |
| Aug 16, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.92M | $89.04M |
| Aug 15, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $2.74M | $88.03M |
| Aug 14, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $2.14M | $88.83M |
| Aug 13, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $4.42M | $88.60M |
| Aug 12, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $3.73M | $86.82M |
| Aug 11, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $13.37M | $88.87M |
| Aug 10, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $1.20M | $88.95M |
| Aug 9, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $2.34M | $88.55M |
| Aug 8, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $5.38M | $88.59M |
| Aug 7, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $1.43M | $87.45M |
| Aug 6, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $715.98K | $87.41M |
| Aug 5, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $2.61M | $87.38M |
| Aug 4, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $957.83K | $83.45M |
| Aug 3, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $3.02M | $83.30M |
| Aug 2, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $2.32M | $83.47M |
| Aug 1, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $2.35M | $82.83M |
| Jul 31, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $4.01M | $83.04M |
| Jul 30, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $1.77M | $83.10M |
| Jul 29, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $160.54K | $83.23M |
| Jul 28, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $132.42K | $83.32M |
| Jul 27, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $2.46M | $82.49M |
| Jul 26, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $983.29K | $80.18M |
| Jul 25, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $2.49M | $80.38M |
| Jul 24, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $926.01K | $84.00M |
| Jul 23, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $1.34M | $83.61M |
| Jul 22, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $957.04K | $82.77M |
| Jul 21, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $3.82M | $82.96M |
| Jul 20, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $1.92M | $82.96M |
| Jul 19, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $2.70M | $82.12M |
| Jul 18, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $7.30M | $81.02M |
| Jul 17, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $1.33M | $76.39M |
| Jul 16, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $1.55M | $74.13M |
| Jul 15, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $1.66M | $73.24M |
| Jul 14, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $521.29K | $72.80M |
| Jul 13, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $906.65K | $72.25M |
| Jul 12, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $179.32K | $72.06M |
| Jul 11, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $819.13K | $71.78M |
| Jul 10, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $995.42K | $71.27M |
| Jul 9, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $1.63M | $71.29M |
| Jul 8, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $345.48K | $69.24M |
| Jul 7, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $300.13K | $69.63M |
| Jul 6, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $1.10M | $69.44M |
| Jul 5, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $6.30M | $69.23M |
| Jul 4, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $3.72M | $69.62M |
| Jul 3, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $2.34M | $77.36M |
| Jul 2, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $2.78M | $81.93M |
| Jul 1, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $990.53K | $80.19M |
| Jun 30, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $4.88M | $81.15M |
| Jun 29, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $6.46M | $77.58M |
| Jun 28, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $6.21M | $75.51M |