Resolv wstUSR
WSTUSR
Rank #311
$1.12
Updated 25 days ago
Market Cap
$153.97M
24h Volume
$659.30K
Avg Volume (90d)
$3.63M
24h High/Low
$1.13
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Wrapped-Tokens
Berachain Ecosystem
Soneium Ecosystem
Plasma Ecosystem
TAC Ecosystem
Chains
Ethereum
0x1202f5c7b4b9e47...
Hyperevm
0x46c1c168ca597b9...
Base
0xb67675158b412d5...
Arbitrum One
0x66cfbd79257dc52...
Berachain
0xcc601605dc50116...
Soneium
0x2a52b289ba68bbd...
Binance Smart Chain
0x4254813524695de...
Plasma
0x2a52b289ba68bbd...
Tac
0x2a52b289ba68bbd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.13 | $1.12 | $1.12 | $659.30K | $153.97M |
| Dec 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.16M | $147.56M |
| Dec 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.55M | $143.74M |
| Nov 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.04M | $144.46M |
| Nov 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.32M | $145.01M |
| Nov 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $7.05M | $146.41M |
| Nov 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.38M | $149.31M |
| Nov 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $605.51K | $151.78M |
| Nov 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.55M | $150.58M |
| Nov 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.25M | $146.76M |
| Nov 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.96M | $146.80M |
| Nov 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.36M | $146.33M |
| Nov 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.51M | $144.29M |
| Nov 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.87M | $154.83M |
| Nov 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.59M | $157.45M |
| Nov 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.46M | $170.31M |
| Nov 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $610.40K | $178.58M |
| Nov 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $914.68K | $177.69M |
| Nov 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.27M | $177.74M |
| Nov 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.62M | $177.94M |
| Nov 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.83M | $199.41M |
| Nov 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.22M | $199.87M |
| Nov 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.65M | $195.58M |
| Nov 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.73M | $199.15M |
| Nov 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $7.51M | $200.06M |
| Nov 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.53M | $202.00M |
| Nov 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $4.24M | $206.18M |
| Nov 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.46M | $212.06M |
| Nov 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.90M | $234.04M |
| Nov 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.09M | $230.11M |
| Nov 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.51M | $230.28M |
| Nov 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.52M | $228.34M |
| Nov 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.78M | $229.96M |
| Oct 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.21M | $229.98M |
| Oct 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.75M | $236.46M |
| Oct 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.76M | $236.06M |
| Oct 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.81M | $230.56M |
| Oct 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $8.20M | $233.09M |
| Oct 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.15M | $234.78M |
| Oct 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.29M | $235.24M |
| Oct 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.40M | $236.92M |
| Oct 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.76M | $238.79M |
| Oct 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $586.86K | $242.59M |
| Oct 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.40M | $250.49M |
| Oct 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $516.51K | $256.81M |
| Oct 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.41M | $257.23M |
| Oct 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.30M | $257.61M |
| Oct 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.77M | $265.32M |
| Oct 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.56M | $269.57M |
| Oct 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.78M | $268.87M |
| Oct 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.82M | $269.92M |
| Oct 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.67M | $264.50M |
| Oct 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.21M | $267.61M |
| Oct 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $13.48M | $265.42M |
| Oct 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.79M | $252.98M |
| Oct 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.02M | $229.60M |
| Oct 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.20M | $207.39M |
| Oct 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.45M | $196.04M |
| Oct 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.57M | $192.24M |
| Oct 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.38M | $191.41M |
| Oct 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.86M | $185.51M |
| Oct 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.48M | $181.25M |
| Oct 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.40M | $176.59M |
| Oct 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.19M | $179.69M |
| Sep 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.52M | $166.50M |
| Sep 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.40M | $175.47M |