Resolv USR
USR
Rank #282
$0.9994
Updated 25 days ago
Market Cap
$171.96M
24h Volume
$633.36K
Avg Volume (90d)
$2.57M
24h High/Low
$1.00
$0.9982
$0.9982
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Berachain Ecosystem
Soneium Ecosystem
TAC Ecosystem
Chains
Ethereum
0x66a1e37c9b0eadd...
Hyperevm
0x0ad339d66bf4aed...
Base
0x35e5db674d8e93a...
Arbitrum One
0x2492d0006411af6...
Berachain
0x2492d0006411af6...
Soneium
0xb1b385542b6e80f...
Binance Smart Chain
0x2492d0006411af6...
Tac
0xb1b385542b6e80f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9994 | $1.00 | $0.9982 | $0.9994 | $633.36K | $171.96M |
| Dec 2, 2025 | $0.9990 | $0.9998 | $0.9982 | $0.9990 | $959.17K | $166.13M |
| Dec 1, 2025 | $0.9992 | $1.0000 | $0.9982 | $0.9987 | $994.48K | $162.90M |
| Nov 30, 2025 | $0.9990 | $0.9999 | $0.9989 | $0.9991 | $523.02K | $164.02M |
| Nov 29, 2025 | $0.9984 | $0.9999 | $0.9977 | $0.9993 | $588.19K | $164.06M |
| Nov 28, 2025 | $0.9992 | $1.00 | $0.9982 | $0.9987 | $958.94K | $165.55M |
| Nov 27, 2025 | $0.9993 | $1.00 | $0.9985 | $0.9993 | $2.01M | $168.76M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9989 | $1.00 | $2.86M | $171.44M |
| Nov 25, 2025 | $0.9979 | $1.00 | $0.9977 | $0.9995 | $5.01M | $169.93M |
| Nov 24, 2025 | $0.9992 | $1.00 | $0.9990 | $0.9995 | $1.58M | $166.17M |
| Nov 23, 2025 | $0.9993 | $1.0000 | $0.9990 | $0.9998 | $1.23M | $166.29M |
| Nov 22, 2025 | $0.9998 | $1.0000 | $0.9990 | $0.9992 | $1.29M | $166.53M |
| Nov 21, 2025 | $0.9973 | $1.00 | $0.9973 | $0.9991 | $1.85M | $165.10M |
| Nov 20, 2025 | $0.9999 | $1.00 | $0.9972 | $0.9979 | $2.39M | $180.26M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9988 | $0.9991 | $5.67M | $192.91M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9983 | $0.9995 | $7.39M | $207.47M |
| Nov 17, 2025 | $0.9988 | $1.00 | $0.9988 | $0.9993 | $6.50M | $215.88M |
| Nov 16, 2025 | $0.9993 | $1.00 | $0.9991 | $0.9994 | $4.99M | $215.83M |
| Nov 15, 2025 | $0.9995 | $1.00 | $0.9991 | $0.9993 | $2.60M | $215.61M |
| Nov 14, 2025 | $0.9998 | $1.00 | $0.9986 | $0.9994 | $5.30M | $215.93M |
| Nov 13, 2025 | $0.9993 | $1.00 | $0.9991 | $0.9994 | $3.00M | $238.50M |
| Nov 12, 2025 | $0.9998 | $1.0000 | $0.9984 | $0.9996 | $2.80M | $238.12M |
| Nov 11, 2025 | $0.9993 | $1.00 | $0.9978 | $0.9993 | $5.27M | $233.69M |
| Nov 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.12M | $238.81M |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.51M | $240.66M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.16M | $241.88M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.86M | $245.47M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.15M | $250.79M |
| Nov 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.70M | $275.60M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $789.83K | $270.15M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $898.48K | $270.25M |
| Nov 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $668.12K | $268.74M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $876.58K | $270.69M |
| Oct 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.47M | $273.78M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $277.93M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.22M | $284.06M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.79M | $280.30M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.09M | $279.80M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.86M | $279.28M |
| Oct 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.07M | $281.94M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.08M | $284.20M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $680.55K | $286.56M |
| Oct 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $564.75K | $290.08M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $660.36K | $296.07M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $867.18K | $302.88M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.18M | $303.15M |
| Oct 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.74M | $305.20M |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.93M | $311.98M |
| Oct 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.22M | $316.57M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.37M | $316.95M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.95M | $319.77M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.03M | $313.66M |
| Oct 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.39M | $316.13M |
| Oct 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.12M | $317.53M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.14M | $306.21M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.20M | $283.49M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.54M | $261.38M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $253.05M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $250.09M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M | $248.85M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73M | $243.09M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.74M | $238.89M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $233.76M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.01M | $236.91M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.64M | $224.21M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.84M | $234.84M |