Resolv Liquidity Provider Token
RLP
Rank #500
$1.27
Updated 25 days ago
Market Cap
$91.10M
24h Volume
$260.81K
Avg Volume (90d)
$784.55K
24h High/Low
$1.27
$1.26
$1.26
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Berachain Ecosystem
Soneium Ecosystem
Plasma Ecosystem
LP Tokens
TAC Ecosystem
Chains
Ethereum
0x4956b52ae2ff65d...
Hyperevm
0x0a3d8466f5de586...
Base
0xc31389794ffac23...
Arbitrum One
0x35e5db674d8e93a...
Berachain
0x35e5db674d8e93a...
Soneium
0x35533f54740f1f1...
Binance Smart Chain
0x35e5db674d8e93a...
Plasma
0x35533f54740f1f1...
Tac
0x35533f54740f1f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.27 | $1.27 | $1.26 | $1.27 | $260.81K | $91.10M |
| Dec 2, 2025 | $1.27 | $1.27 | $1.26 | $1.26 | $150.23K | $89.86M |
| Dec 1, 2025 | $1.26 | $1.27 | $1.26 | $1.26 | $97.38K | $86.87M |
| Nov 30, 2025 | $1.26 | $1.27 | $1.26 | $1.26 | $113.22K | $85.82M |
| Nov 29, 2025 | $1.26 | $1.27 | $1.25 | $1.26 | $123.83K | $85.75M |
| Nov 28, 2025 | $1.26 | $1.27 | $1.26 | $1.26 | $933.86K | $87.90M |
| Nov 27, 2025 | $1.26 | $1.27 | $1.26 | $1.27 | $484.94K | $91.31M |
| Nov 26, 2025 | $1.26 | $1.27 | $1.26 | $1.27 | $128.46K | $92.77M |
| Nov 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $170.38K | $93.58M |
| Nov 24, 2025 | $1.26 | $1.27 | $1.26 | $1.26 | $274.32K | $96.33M |
| Nov 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $75.43K | $100.09M |
| Nov 22, 2025 | $1.26 | $1.27 | $1.26 | $1.27 | $857.86K | $103.00M |
| Nov 21, 2025 | $1.26 | $1.27 | $1.26 | $1.26 | $624.46K | $106.23M |
| Nov 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $151.01K | $106.11M |
| Nov 19, 2025 | $1.26 | $1.27 | $1.26 | $1.26 | $388.82K | $104.74M |
| Nov 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $482.22K | $102.46M |
| Nov 17, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $340.99K | $99.32M |
| Nov 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $153.21K | $98.28M |
| Nov 15, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $107.74K | $97.68M |
| Nov 14, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $332.27K | $96.80M |
| Nov 13, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $581.47K | $95.98M |
| Nov 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $402.62K | $95.64M |
| Nov 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $352.10K | $95.48M |
| Nov 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.03M | $95.42M |
| Nov 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $689.47K | $95.68M |
| Nov 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.63M | $96.01M |
| Nov 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.44M | $98.40M |
| Nov 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.19M | $98.08M |
| Nov 5, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.60M | $103.69M |
| Nov 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.60K | $116.13M |
| Nov 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $40.04K | $116.59M |
| Nov 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $128.18K | $116.37M |
| Nov 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.48M | $115.36M |
| Oct 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $683.63K | $113.90M |
| Oct 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $522.86K | $114.88M |
| Oct 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $375.14K | $115.73M |
| Oct 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $105.13K | $116.86M |
| Oct 27, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $578.59K | $116.90M |
| Oct 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $423.24K | $116.74M |
| Oct 25, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $344.53K | $118.63M |
| Oct 24, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $775.02K | $118.93M |
| Oct 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.33M | $130.29M |
| Oct 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $964.31K | $130.71M |
| Oct 21, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $9.94K | $131.16M |
| Oct 20, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $95.07K | $134.15M |
| Oct 19, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $385.82K | $134.32M |
| Oct 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $170.80K | $138.71M |
| Oct 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $542.57K | $140.92M |
| Oct 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.30M | $141.51M |
| Oct 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.93M | $144.17M |
| Oct 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $314.64K | $145.17M |
| Oct 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $3.82M | $152.84M |
| Oct 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $780.20K | $160.21M |
| Oct 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $685.60K | $167.96M |
| Oct 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $771.23K | $170.91M |
| Oct 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.29M | $165.77M |
| Oct 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $623.64K | $159.56M |
| Oct 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $339.32K | $150.85M |
| Oct 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $269.29K | $168.14M |
| Oct 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $59.25K | $171.63M |
| Oct 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $467.22K | $163.30M |
| Oct 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $416.95K | $160.48M |
| Oct 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.75M | $163.56M |
| Oct 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.30M | $159.33M |
| Sep 30, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.03M | $164.39M |
| Sep 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $5.50M | $161.75M |