Reservoir srUSD
SRUSD
Rank #816
$1.12
Updated 4 months ago
Market Cap
$5.78M
24h Volume
$2.96
Avg Volume (6m)
$122.59
24h High/Low
$1.12
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Berachain Ecosystem
Yield-Bearing Stablecoin
Yield-Bearing
Chains
Ethereum
0x738d1115b90efa7...
Berachain
0x5475611dffb8ef4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.12 | $1.11 | $1.12 | $2.96 | $5.78M |
| Dec 2, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $2.96 | $5.77M |
| Dec 1, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $2.96 | $5.77M |
| Nov 30, 2025 | $1.12 | $1.12 | $1.11 | $1.11 | $2.96 | $5.77M |
| Nov 29, 2025 | $1.11 | $1.12 | $1.10 | $1.11 | $2.96 | $5.75M |
| Nov 28, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $2.96 | $5.76M |
| Nov 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $16.57 | $5.71M |
| Nov 26, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $84.59 | $5.67M |
| Nov 25, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $84.59 | $5.64M |
| Nov 24, 2025 | $1.11 | $1.12 | $1.11 | $1.12 | $84.59 | $5.63M |
| Nov 23, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $84.59 | $5.39M |
| Nov 22, 2025 | $1.12 | $1.12 | $1.11 | $1.11 | $84.59 | $5.31M |
| Nov 21, 2025 | $1.11 | $1.12 | $1.11 | $1.12 | $138.02 | $5.32M |
| Nov 20, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $191.78 | $4.91M |
| Nov 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $191.78 | $9.80M |
| Nov 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $191.77 | $13.80M |
| Nov 17, 2025 | $1.11 | $1.11 | $1.10 | $1.11 | $115.65 | $13.79M |
| Nov 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $21.44 | $13.82M |
| Nov 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $13.31 | $13.82M |
| Nov 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.19 | $13.98M |
| Nov 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.19 | $15.24M |
| Nov 12, 2025 | $1.10 | $1.11 | $1.10 | $1.11 | $10.20 | $41.82M |
| Nov 11, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $30.76 | $42.00M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $296.04 | $74.80M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $296.04 | $74.62M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $296.04 | $82.37M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $297.48 | $117.74M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $313.68 | $188.09M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $208.88 | $233.47M |
| Nov 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $207.68 | $295.91M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $207.68 | $295.29M |
| Nov 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $207.68 | $295.07M |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $206.74 | $294.49M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $158.18 | $299.92M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $158.18 | $338.48M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $158.18 | $355.62M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $368.48M |