Reserve Rights
RSR
Rank #259
$0.00348306
Updated 25 days ago
Market Cap
$214.80M
24h Volume
$19.62M
Avg Volume (90d)
$26.39M
24h High/Low
$0.00354922
$0.00303121
$0.00303121
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Energi Ecosystem
Coinbase Ventures Portfolio
Chains
Ethereum
0x320623b8e4ff033...
Base
0xab36452dbac151b...
Arbitrum One
0xca5ca9083702c56...
Energi
0xfce13bb63b60f6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00348306 | $0.00354922 | $0.00303121 | $0.00348306 | $19.62M | $214.80M |
| Dec 2, 2025 | $0.00301824 | $0.00340576 | $0.00298889 | $0.00337501 | $14.38M | $193.26M |
| Dec 1, 2025 | $0.00323910 | $0.00323910 | $0.00293909 | $0.00302533 | $14.96M | $184.78M |
| Nov 30, 2025 | $0.00335978 | $0.00335978 | $0.00329954 | $0.00330006 | $8.46M | $204.40M |
| Nov 29, 2025 | $0.00339494 | $0.00339494 | $0.00331921 | $0.00335009 | $11.11M | $206.51M |
| Nov 28, 2025 | $0.00344419 | $0.00350545 | $0.00338459 | $0.00340801 | $13.88M | $210.84M |
| Nov 27, 2025 | $0.00348476 | $0.00351973 | $0.00345598 | $0.00345598 | $12.43M | $214.42M |
| Nov 26, 2025 | $0.00346855 | $0.00348513 | $0.00335734 | $0.00346254 | $12.03M | $210.75M |
| Nov 25, 2025 | $0.00348782 | $0.00349428 | $0.00336513 | $0.00345796 | $16.03M | $211.51M |
| Nov 24, 2025 | $0.00320683 | $0.00359120 | $0.00319837 | $0.00348248 | $13.18M | $204.33M |
| Nov 23, 2025 | $0.00324784 | $0.00328661 | $0.00322363 | $0.00324609 | $10.98M | $199.76M |
| Nov 22, 2025 | $0.00331063 | $0.00331063 | $0.00318182 | $0.00325963 | $19.31M | $198.66M |
| Nov 21, 2025 | $0.00345383 | $0.00351964 | $0.00314885 | $0.00321949 | $24.45M | $204.22M |
| Nov 20, 2025 | $0.00366532 | $0.00375129 | $0.00338151 | $0.00350610 | $18.70M | $221.06M |
| Nov 19, 2025 | $0.00378898 | $0.00381152 | $0.00346403 | $0.00361931 | $18.76M | $224.59M |
| Nov 18, 2025 | $0.00363073 | $0.00386761 | $0.00360785 | $0.00378588 | $29.89M | $227.29M |
| Nov 17, 2025 | $0.00365099 | $0.00383772 | $0.00355930 | $0.00363165 | $23.36M | $227.53M |
| Nov 16, 2025 | $0.00388441 | $0.00388719 | $0.00359123 | $0.00363407 | $13.43M | $230.80M |
| Nov 15, 2025 | $0.00381307 | $0.00395514 | $0.00381307 | $0.00387919 | $23.15M | $237.65M |
| Nov 14, 2025 | $0.00402282 | $0.00404413 | $0.00382102 | $0.00383219 | $28.82M | $240.66M |
| Nov 13, 2025 | $0.00421310 | $0.00443334 | $0.00394247 | $0.00402486 | $22.58M | $260.23M |
| Nov 12, 2025 | $0.00429922 | $0.00456082 | $0.00417717 | $0.00426161 | $19.46M | $266.14M |
| Nov 11, 2025 | $0.00449370 | $0.00480406 | $0.00446326 | $0.00449370 | $22.29M | $274.96M |
| Nov 10, 2025 | $0.00470004 | $0.00470004 | $0.00470004 | $0.00470004 | $18.06M | $286.99M |
| Nov 9, 2025 | $0.00464923 | $0.00464923 | $0.00464923 | $0.00464923 | $19.77M | $284.13M |
| Nov 8, 2025 | $0.00477883 | $0.00477883 | $0.00477883 | $0.00477883 | $31.50M | $292.22M |
| Nov 7, 2025 | $0.00420862 | $0.00420862 | $0.00420862 | $0.00420862 | $17.78M | $257.00M |
| Nov 6, 2025 | $0.00445185 | $0.00445185 | $0.00445185 | $0.00445185 | $20.11M | $271.89M |
| Nov 5, 2025 | $0.00444396 | $0.00444396 | $0.00444396 | $0.00444396 | $36.94M | $270.62M |
| Nov 4, 2025 | $0.00476203 | $0.00476203 | $0.00476203 | $0.00476203 | $32.19M | $290.01M |
| Nov 3, 2025 | $0.00549601 | $0.00549601 | $0.00549601 | $0.00549601 | $14.15M | $334.11M |
| Nov 2, 2025 | $0.00554699 | $0.00554699 | $0.00554699 | $0.00554699 | $17.22M | $337.95M |
| Nov 1, 2025 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | $31.06M | $340.61M |
| Oct 31, 2025 | $0.00503284 | $0.00503284 | $0.00503284 | $0.00503284 | $28.75M | $306.56M |
| Oct 30, 2025 | $0.00548214 | $0.00548214 | $0.00548214 | $0.00548214 | $24.38M | $333.54M |
| Oct 29, 2025 | $0.00521820 | $0.00521820 | $0.00521820 | $0.00521820 | $19.28M | $317.07M |
| Oct 28, 2025 | $0.00544598 | $0.00544598 | $0.00544598 | $0.00544598 | $17.37M | $331.01M |
| Oct 27, 2025 | $0.00567018 | $0.00567018 | $0.00567018 | $0.00567018 | $14.82M | $344.77M |
| Oct 26, 2025 | $0.00549406 | $0.00549406 | $0.00549406 | $0.00549406 | $10.48M | $333.82M |
| Oct 25, 2025 | $0.00555170 | $0.00555170 | $0.00555170 | $0.00555170 | $26.00M | $337.14M |
| Oct 24, 2025 | $0.00549738 | $0.00549738 | $0.00549738 | $0.00549738 | $15.55M | $333.88M |
| Oct 23, 2025 | $0.00544822 | $0.00544822 | $0.00544822 | $0.00544822 | $25.38M | $331.21M |
| Oct 22, 2025 | $0.00574794 | $0.00574794 | $0.00574794 | $0.00574794 | $29.72M | $348.04M |
| Oct 21, 2025 | $0.00590662 | $0.00590662 | $0.00590662 | $0.00590662 | $25.21M | $358.07M |
| Oct 20, 2025 | $0.00608607 | $0.00608607 | $0.00608607 | $0.00608607 | $23.38M | $368.95M |
| Oct 19, 2025 | $0.00612350 | $0.00612350 | $0.00612350 | $0.00612350 | $19.89M | $371.15M |
| Oct 18, 2025 | $0.00622446 | $0.00622446 | $0.00622446 | $0.00622446 | $48.86M | $377.28M |
| Oct 17, 2025 | $0.00627185 | $0.00627185 | $0.00627185 | $0.00627185 | $63.55M | $380.14M |
| Oct 16, 2025 | $0.00662086 | $0.00662086 | $0.00662086 | $0.00662086 | $73.06M | $401.44M |
| Oct 15, 2025 | $0.00613210 | $0.00613210 | $0.00613210 | $0.00613210 | $77.45M | $370.71M |
| Oct 14, 2025 | $0.00620934 | $0.00620934 | $0.00620934 | $0.00620934 | $58.16M | $375.34M |
| Oct 13, 2025 | $0.00522353 | $0.00522353 | $0.00522353 | $0.00522353 | $30.76M | $315.78M |
| Oct 12, 2025 | $0.00476999 | $0.00476999 | $0.00476999 | $0.00476999 | $75.50M | $288.45M |
| Oct 11, 2025 | $0.00422199 | $0.00422199 | $0.00422199 | $0.00422199 | $64.96M | $257.61M |
| Oct 10, 2025 | $0.00588646 | $0.00588646 | $0.00588646 | $0.00588646 | $18.83M | $355.82M |
| Oct 9, 2025 | $0.00609166 | $0.00609166 | $0.00609166 | $0.00609166 | $16.61M | $368.12M |
| Oct 8, 2025 | $0.00594922 | $0.00594922 | $0.00594922 | $0.00594922 | $23.60M | $358.73M |
| Oct 7, 2025 | $0.00647867 | $0.00647867 | $0.00647867 | $0.00647867 | $20.81M | $390.73M |
| Oct 6, 2025 | $0.00633922 | $0.00633922 | $0.00633922 | $0.00633922 | $18.79M | $382.32M |
| Oct 5, 2025 | $0.00647625 | $0.00647625 | $0.00647625 | $0.00647625 | $17.00M | $390.62M |
| Oct 4, 2025 | $0.00669547 | $0.00669547 | $0.00669547 | $0.00669547 | $27.35M | $403.74M |
| Oct 3, 2025 | $0.00667115 | $0.00667115 | $0.00667115 | $0.00667115 | $61.64M | $402.01M |
| Oct 2, 2025 | $0.00690984 | $0.00690984 | $0.00690984 | $0.00690984 | $57.51M | $416.18M |
| Oct 1, 2025 | $0.00558838 | $0.00558838 | $0.00558838 | $0.00558838 | $21.11M | $336.05M |
| Sep 30, 2025 | $0.00573002 | $0.00573002 | $0.00573002 | $0.00573002 | $19.15M | $344.71M |
| Sep 29, 2025 | $0.00571304 | $0.00571304 | $0.00571304 | $0.00571304 | $17.09M | $343.86M |