ETHPlus
ETH+
Rank #247
$3,255.83
Updated 25 days ago
Market Cap
$153.06M
24h Volume
$1.54M
Avg Volume (90d)
$1.00M
24h High/Low
$3,269.07
$2,990.94
$2,990.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Governance
Stablecoin Issuer
Yield-Bearing
Chains
Ethereum
0xe72b141df173b99...
Arbitrum One
0x18c14c2d707b221...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,255.83 | $3,269.07 | $2,990.94 | $3,255.83 | $1.54M | $153.06M |
| Dec 2, 2025 | $2,967.77 | $3,198.02 | $2,960.52 | $3,198.02 | $1.50M | $143.16M |
| Dec 1, 2025 | $3,168.87 | $3,168.87 | $2,887.48 | $2,964.85 | $515.54K | $139.83M |
| Nov 30, 2025 | $3,167.73 | $3,224.82 | $3,165.74 | $3,205.42 | $279.08K | $149.87M |
| Nov 29, 2025 | $3,211.13 | $3,214.86 | $3,155.92 | $3,167.56 | $502.40K | $149.53M |
| Nov 28, 2025 | $3,187.99 | $3,248.69 | $3,172.07 | $3,215.35 | $361.19K | $156.13M |
| Nov 27, 2025 | $3,201.39 | $3,221.01 | $3,169.73 | $3,184.81 | $400.59K | $158.45M |
| Nov 26, 2025 | $3,125.27 | $3,208.84 | $3,068.78 | $3,200.48 | $407.14K | $154.75M |
| Nov 25, 2025 | $3,125.16 | $3,136.99 | $3,039.66 | $3,136.99 | $1.27M | $154.87M |
| Nov 24, 2025 | $2,961.85 | $3,145.47 | $2,959.33 | $3,131.32 | $877.33K | $151.48M |
| Nov 23, 2025 | $2,926.40 | $2,999.78 | $2,926.40 | $2,996.17 | $535.99K | $149.10M |
| Nov 22, 2025 | $2,920.67 | $2,948.23 | $2,862.45 | $2,948.23 | $998.88K | $145.41M |
| Nov 21, 2025 | $2,997.73 | $3,022.79 | $2,851.07 | $2,878.48 | $810.40K | $146.56M |
| Nov 20, 2025 | $3,184.53 | $3,203.38 | $2,974.36 | $3,046.58 | $424.99K | $157.15M |
| Nov 19, 2025 | $3,292.99 | $3,293.46 | $3,054.47 | $3,143.49 | $645.11K | $167.61M |
| Nov 18, 2025 | $3,190.71 | $3,341.16 | $3,139.69 | $3,299.39 | $628.45K | $174.93M |
| Nov 17, 2025 | $3,267.75 | $3,380.88 | $3,150.19 | $3,192.81 | $616.51K | $185.45M |
| Nov 16, 2025 | $3,344.84 | $3,418.16 | $3,219.47 | $3,260.67 | $415.86K | $199.95M |
| Nov 15, 2025 | $3,276.48 | $3,386.43 | $3,276.48 | $3,339.71 | $945.51K | $202.57M |
| Nov 14, 2025 | $3,412.29 | $3,414.63 | $3,279.62 | $3,328.48 | $1.00M | $233.26M |
| Nov 13, 2025 | $3,600.01 | $3,742.81 | $3,356.19 | $3,400.82 | $800.86K | $280.56M |
| Nov 12, 2025 | $3,606.40 | $3,771.39 | $3,590.67 | $3,609.97 | $871.16K | $287.43M |
| Nov 11, 2025 | $3,666.87 | $3,827.64 | $3,654.79 | $3,666.87 | $965.50K | $289.22M |
| Nov 10, 2025 | $3,773.84 | $3,773.84 | $3,773.84 | $3,773.84 | $747.11K | $297.39M |
| Nov 9, 2025 | $3,591.30 | $3,591.30 | $3,591.30 | $3,591.30 | $912.12K | $282.63M |
| Nov 8, 2025 | $3,613.97 | $3,613.97 | $3,613.97 | $3,613.97 | $1.04M | $284.19M |
| Nov 7, 2025 | $3,486.42 | $3,486.42 | $3,486.42 | $3,486.42 | $4.36M | $302.17M |
| Nov 6, 2025 | $3,657.26 | $3,657.26 | $3,657.26 | $3,657.26 | $1.73M | $317.41M |
| Nov 5, 2025 | $3,487.46 | $3,487.46 | $3,487.46 | $3,487.46 | $1.74M | $300.37M |
| Nov 4, 2025 | $3,803.97 | $3,803.97 | $3,803.97 | $3,803.97 | $2.82M | $328.05M |
| Nov 3, 2025 | $4,133.36 | $4,133.36 | $4,133.36 | $4,133.36 | $579.58K | $356.32M |
| Nov 2, 2025 | $4,096.18 | $4,096.18 | $4,096.18 | $4,096.18 | $567.07K | $353.37M |
| Nov 1, 2025 | $4,069.47 | $4,069.47 | $4,069.47 | $4,069.47 | $441.49K | $351.07M |
| Oct 31, 2025 | $4,015.24 | $4,015.24 | $4,015.24 | $4,015.24 | $1.10M | $345.87M |
| Oct 30, 2025 | $4,120.35 | $4,120.35 | $4,120.35 | $4,120.35 | $596.34K | $355.11M |
| Oct 29, 2025 | $4,218.92 | $4,218.92 | $4,218.92 | $4,218.92 | $673.53K | $363.74M |
| Oct 28, 2025 | $4,353.95 | $4,353.95 | $4,353.95 | $4,353.95 | $1.39M | $375.57M |
| Oct 27, 2025 | $4,398.90 | $4,398.90 | $4,398.90 | $4,398.90 | $1.61M | $378.51M |
| Oct 26, 2025 | $4,175.28 | $4,175.28 | $4,175.28 | $4,175.28 | $577.55K | $359.25M |
| Oct 25, 2025 | $4,149.52 | $4,149.52 | $4,149.52 | $4,149.52 | $838.44K | $356.87M |
| Oct 24, 2025 | $4,074.58 | $4,074.58 | $4,074.58 | $4,074.58 | $2.22M | $350.69M |
| Oct 23, 2025 | $4,022.17 | $4,022.17 | $4,022.17 | $4,022.17 | $1.91M | $345.54M |
| Oct 22, 2025 | $4,094.80 | $4,094.80 | $4,094.80 | $4,094.80 | $959.60K | $350.49M |
| Oct 21, 2025 | $4,207.00 | $4,207.00 | $4,207.00 | $4,207.00 | $1.14M | $360.28M |
| Oct 20, 2025 | $4,209.50 | $4,209.50 | $4,209.50 | $4,209.50 | $1.26M | $360.77M |
| Oct 19, 2025 | $4,104.84 | $4,104.84 | $4,104.84 | $4,104.84 | $442.41K | $351.45M |
| Oct 18, 2025 | $4,047.96 | $4,047.96 | $4,047.96 | $4,047.96 | $826.22K | $346.63M |
| Oct 17, 2025 | $4,123.69 | $4,123.69 | $4,123.69 | $4,123.69 | $1.48M | $352.87M |
| Oct 16, 2025 | $4,204.84 | $4,204.84 | $4,204.84 | $4,204.84 | $962.34K | $359.89M |
| Oct 15, 2025 | $4,356.06 | $4,356.06 | $4,356.06 | $4,356.06 | $1.09M | $372.92M |
| Oct 14, 2025 | $4,476.41 | $4,476.41 | $4,476.41 | $4,476.41 | $907.82K | $382.97M |
| Oct 13, 2025 | $4,387.32 | $4,387.32 | $4,387.32 | $4,387.32 | $1.07M | $376.60M |
| Oct 12, 2025 | $3,956.82 | $3,956.82 | $3,956.82 | $3,956.82 | $1.46M | $340.40M |
| Oct 11, 2025 | $4,118.19 | $4,118.19 | $4,118.19 | $4,118.19 | $3.20M | $355.21M |
| Oct 10, 2025 | $4,614.14 | $4,614.14 | $4,614.14 | $4,614.14 | $713.32K | $397.10M |
| Oct 9, 2025 | $4,783.22 | $4,783.22 | $4,783.22 | $4,783.22 | $419.66K | $411.88M |
| Oct 8, 2025 | $4,703.72 | $4,703.72 | $4,703.72 | $4,703.72 | $3.20M | $404.23M |
| Oct 7, 2025 | $4,954.82 | $4,954.82 | $4,954.82 | $4,954.82 | $313.73K | $426.54M |
| Oct 6, 2025 | $4,768.33 | $4,768.33 | $4,768.33 | $4,768.33 | $444.84K | $410.76M |
| Oct 5, 2025 | $4,723.76 | $4,723.76 | $4,723.76 | $4,723.76 | $466.88K | $406.96M |
| Oct 4, 2025 | $4,761.53 | $4,761.53 | $4,761.53 | $4,761.53 | $641.05K | $410.21M |
| Oct 3, 2025 | $4,726.51 | $4,726.51 | $4,726.51 | $4,726.51 | $445.01K | $406.63M |
| Oct 2, 2025 | $4,576.85 | $4,576.85 | $4,576.85 | $4,576.85 | $278.46K | $393.85M |
| Oct 1, 2025 | $4,367.18 | $4,367.18 | $4,367.18 | $4,367.18 | $565.15K | $376.24M |
| Sep 30, 2025 | $4,431.75 | $4,431.75 | $4,431.75 | $4,431.75 | $241.93K | $382.03M |
| Sep 29, 2025 | $4,362.46 | $4,362.46 | $4,362.46 | $4,362.46 | $435.58K | $375.60M |