ResearchCoin
RSC
Rank #827
$0.2280
Updated 25 days ago
Market Cap
$29.26M
24h Volume
$828.34K
Avg Volume (30d)
$690.21K
24h High/Low
$0.2287
$0.2178
$0.2178
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Decentralized Science (DeSci)
Chains
Ethereum
0xd101dcc414f3102...
Base
0xfbb75a59193a352...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2280 | $0.2287 | $0.2178 | $0.2280 | $828.34K | $29.26M |
| Dec 2, 2025 | $0.2191 | $0.2245 | $0.2174 | $0.2245 | $740.85K | $28.09M |
| Dec 1, 2025 | $0.2294 | $0.2294 | $0.2159 | $0.2190 | $671.38K | $28.40M |
| Nov 30, 2025 | $0.2309 | $0.2331 | $0.2289 | $0.2298 | $592.85K | $29.52M |
| Nov 29, 2025 | $0.2327 | $0.2333 | $0.2274 | $0.2306 | $629.19K | $29.65M |
| Nov 28, 2025 | $0.2285 | $0.2377 | $0.2275 | $0.2327 | $678.68K | $29.64M |