Ren
REN
Rank #1951
$0.00628710
Updated 28 days ago
Market Cap
$6.28M
24h Volume
$759.95K
Avg Volume (90d)
$794.99K
24h High/Low
$0.00674772
$0.00585491
$0.00585491
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Near Protocol Ecosystem
Decentralized Finance (DeFi)
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Chains
Ethereum
0x408e41876cccdc0...
Near Protocol
408e41876cccdc0f9...
Harmony Shard 0
0x451e129b6045b6e...
Energi
0x83ab721c8b3dd30...
Sora
0x00e8a7823b8207e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00628710 | $0.00674772 | $0.00585491 | $0.00628710 | $759.95K | $6.28M |
| Dec 2, 2025 | $0.00588394 | $0.00672499 | $0.00581658 | $0.00642752 | $763.10K | $6.09M |
| Dec 1, 2025 | $0.00605785 | $0.00605785 | $0.00577610 | $0.00579735 | $818.75K | $5.90M |
| Nov 30, 2025 | $0.00654424 | $0.00654424 | $0.00595528 | $0.00595528 | $755.61K | $6.28M |
| Nov 29, 2025 | $0.00637757 | $0.00652750 | $0.00629825 | $0.00645900 | $840.45K | $6.45M |
| Nov 28, 2025 | $0.00650945 | $0.00694150 | $0.00614625 | $0.00635783 | $797.94K | $6.50M |
| Nov 27, 2025 | $0.00680373 | $0.00683875 | $0.00641288 | $0.00641288 | $757.37K | $6.62M |
| Nov 26, 2025 | $0.00647794 | $0.00665981 | $0.00641822 | $0.00665776 | $735.99K | $6.51M |
| Nov 25, 2025 | $0.00638156 | $0.00644590 | $0.00618385 | $0.00642929 | $707.27K | $6.32M |
| Nov 24, 2025 | $0.00653815 | $0.00657111 | $0.00626941 | $0.00647359 | $751.76K | $6.43M |
| Nov 23, 2025 | $0.00666327 | $0.00671524 | $0.00650176 | $0.00651301 | $756.51K | $6.59M |
| Nov 22, 2025 | $0.00653358 | $0.00667726 | $0.00638902 | $0.00659164 | $781.73K | $6.55M |
| Nov 21, 2025 | $0.00686071 | $0.00697075 | $0.00650486 | $0.00655149 | $820.50K | $6.69M |
| Nov 20, 2025 | $0.00657074 | $0.00715047 | $0.00647151 | $0.00696969 | $834.97K | $6.82M |
| Nov 19, 2025 | $0.00645323 | $0.00672113 | $0.00629999 | $0.00672113 | $765.61K | $6.42M |
| Nov 18, 2025 | $0.00675676 | $0.00695895 | $0.00633824 | $0.00642932 | $966.53K | $6.62M |
| Nov 17, 2025 | $0.00636766 | $0.00830546 | $0.00634998 | $0.00681515 | $939.29K | $6.93M |
| Nov 16, 2025 | $0.00622900 | $0.00636325 | $0.00613014 | $0.00628876 | $775.80K | $6.26M |
| Nov 15, 2025 | $0.00664689 | $0.00682342 | $0.00621228 | $0.00621228 | $810.73K | $6.56M |
| Nov 14, 2025 | $0.00648545 | $0.00660082 | $0.00620611 | $0.00640227 | $809.35K | $6.38M |
| Nov 13, 2025 | $0.00685072 | $0.00687208 | $0.00643606 | $0.00648465 | $806.78K | $6.66M |
| Nov 12, 2025 | $0.00678790 | $0.00723725 | $0.00678790 | $0.00683164 | $841.81K | $7.03M |
| Nov 11, 2025 | $0.00692039 | $0.00751512 | $0.00683414 | $0.00692039 | $823.38K | $6.84M |
| Nov 10, 2025 | $0.00758738 | $0.00758738 | $0.00758738 | $0.00758738 | $772.95K | $7.59M |
| Nov 9, 2025 | $0.00771061 | $0.00771061 | $0.00771061 | $0.00771061 | $830.18K | $7.62M |
| Nov 8, 2025 | $0.00819806 | $0.00819806 | $0.00819806 | $0.00819806 | $955.16K | $8.18M |
| Nov 7, 2025 | $0.00688060 | $0.00688060 | $0.00688060 | $0.00688060 | $922.44K | $6.69M |
| Nov 6, 2025 | $0.00687262 | $0.00687262 | $0.00687262 | $0.00687262 | $1.15M | $6.92M |
| Nov 5, 2025 | $0.00747602 | $0.00747602 | $0.00747602 | $0.00747602 | $3.41M | $7.49M |
| Nov 4, 2025 | $0.00821548 | $0.00821548 | $0.00821548 | $0.00821548 | $1.92M | $8.22M |
| Nov 3, 2025 | $0.00592324 | $0.00592324 | $0.00592324 | $0.00592324 | $673.26K | $5.97M |
| Nov 2, 2025 | $0.00558547 | $0.00558547 | $0.00558547 | $0.00558547 | $594.34K | $5.59M |
| Nov 1, 2025 | $0.00559526 | $0.00559526 | $0.00559526 | $0.00559526 | $677.92K | $5.59M |
| Oct 31, 2025 | $0.00578437 | $0.00578437 | $0.00578437 | $0.00578437 | $627.33K | $5.79M |
| Oct 30, 2025 | $0.00605340 | $0.00605340 | $0.00605340 | $0.00605340 | $659.09K | $6.06M |
| Oct 29, 2025 | $0.00601442 | $0.00601442 | $0.00601442 | $0.00601442 | $671.89K | $6.02M |
| Oct 28, 2025 | $0.00584091 | $0.00584091 | $0.00584091 | $0.00584091 | $688.92K | $5.84M |
| Oct 27, 2025 | $0.00582800 | $0.00582800 | $0.00582800 | $0.00582800 | $660.01K | $5.83M |
| Oct 26, 2025 | $0.00569901 | $0.00569901 | $0.00569901 | $0.00569901 | $626.49K | $5.70M |
| Oct 25, 2025 | $0.00556663 | $0.00556663 | $0.00556663 | $0.00556663 | $692.73K | $5.56M |
| Oct 24, 2025 | $0.00540913 | $0.00540913 | $0.00540913 | $0.00540913 | $708.55K | $5.41M |
| Oct 23, 2025 | $0.00590875 | $0.00590875 | $0.00590875 | $0.00590875 | $601.59K | $5.91M |
| Oct 22, 2025 | $0.00598148 | $0.00598148 | $0.00598148 | $0.00598148 | $644.66K | $5.98M |
| Oct 21, 2025 | $0.00602148 | $0.00602148 | $0.00602148 | $0.00602148 | $636.35K | $6.02M |
| Oct 20, 2025 | $0.00597898 | $0.00597898 | $0.00597898 | $0.00597898 | $638.97K | $5.98M |
| Oct 19, 2025 | $0.00611473 | $0.00611473 | $0.00611473 | $0.00611473 | $652.52K | $6.11M |
| Oct 18, 2025 | $0.00558744 | $0.00558744 | $0.00558744 | $0.00558744 | $790.44K | $5.58M |
| Oct 17, 2025 | $0.00612073 | $0.00612073 | $0.00612073 | $0.00612073 | $642.87K | $6.12M |
| Oct 16, 2025 | $0.00634652 | $0.00634652 | $0.00634652 | $0.00634652 | $631.05K | $6.35M |
| Oct 15, 2025 | $0.00657117 | $0.00657117 | $0.00657117 | $0.00657117 | $684.21K | $6.57M |
| Oct 14, 2025 | $0.00696004 | $0.00696004 | $0.00696004 | $0.00696004 | $635.17K | $6.96M |
| Oct 13, 2025 | $0.00679718 | $0.00679718 | $0.00679718 | $0.00679718 | $678.34K | $6.80M |
| Oct 12, 2025 | $0.00619478 | $0.00619478 | $0.00619478 | $0.00619478 | $680.86K | $6.19M |
| Oct 11, 2025 | $0.00603770 | $0.00603770 | $0.00603770 | $0.00603770 | $621.14K | $6.05M |
| Oct 10, 2025 | $0.00694094 | $0.00694094 | $0.00694094 | $0.00694094 | $389.11K | $6.94M |
| Oct 9, 2025 | $0.00731602 | $0.00731602 | $0.00731602 | $0.00731602 | $617.24K | $7.31M |
| Oct 8, 2025 | $0.00738502 | $0.00738502 | $0.00738502 | $0.00738502 | $626.73K | $7.39M |
| Oct 7, 2025 | $0.00733130 | $0.00733130 | $0.00733130 | $0.00733130 | $640.13K | $7.43M |
| Oct 6, 2025 | $0.00730141 | $0.00730141 | $0.00730141 | $0.00730141 | $684.32K | $7.30M |
| Oct 5, 2025 | $0.00733504 | $0.00733504 | $0.00733504 | $0.00733504 | $708.29K | $7.34M |
| Oct 4, 2025 | $0.00755003 | $0.00755003 | $0.00755003 | $0.00755003 | $692.38K | $7.55M |
| Oct 3, 2025 | $0.00760579 | $0.00760579 | $0.00760579 | $0.00760579 | $774.53K | $7.61M |
| Oct 2, 2025 | $0.00714447 | $0.00714447 | $0.00714447 | $0.00714447 | $753.11K | $7.14M |