Renzo Restaked SOL
EZSOL
Rank #1466
$176.57
Updated 27 days ago
Market Cap
$12.21M
24h Volume
$2.80K
Avg Volume (90d)
$345.33K
24h High/Low
$179.46
$159.77
$159.77
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked SOL
Chains
Solana
ezSoL6fY1PVdJcJsU...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $176.57 | $179.46 | $159.77 | $176.57 | $2.80K | $12.21M |
| Dec 2, 2025 | $157.97 | $175.04 | $157.18 | $174.60 | $420.25 | $11.37M |
| Dec 1, 2025 | $166.41 | $166.41 | $153.92 | $158.28 | $19.25K | $10.94M |
| Nov 30, 2025 | $169.46 | $174.23 | $169.28 | $171.67 | $4.31K | $11.87M |
| Nov 29, 2025 | $170.77 | $171.58 | $169.10 | $169.35 | $4.46K | $11.83M |
| Nov 28, 2025 | $175.39 | $176.94 | $173.21 | $176.94 | $5.50K | $12.21M |
| Nov 27, 2025 | $179.21 | $179.21 | $175.28 | $175.28 | $14.63K | $12.30M |
| Nov 26, 2025 | $172.86 | $180.05 | $169.01 | $178.55 | $80.09K | $12.08M |
| Nov 25, 2025 | $172.10 | $172.47 | $167.54 | $172.26 | $7.46K | $12.48M |
| Nov 24, 2025 | $162.60 | $173.01 | $160.52 | $172.48 | $6.02K | $12.51M |
| Nov 23, 2025 | $158.67 | $165.61 | $158.67 | $164.77 | $15.39K | $12.31M |
| Nov 22, 2025 | $160.53 | $161.00 | $156.39 | $159.21 | $11.07K | $11.98M |
| Nov 21, 2025 | $166.30 | $167.21 | $154.35 | $156.02 | $12.24K | $12.16M |
| Nov 20, 2025 | $170.08 | $179.22 | $163.95 | $169.45 | $8.13K | $13.12M |
| Nov 19, 2025 | $174.80 | $176.42 | $163.00 | $168.41 | $8.89K | $12.95M |
| Nov 18, 2025 | $162.62 | $176.26 | $162.62 | $175.62 | $1.04K | $12.95M |
| Nov 17, 2025 | $170.38 | $176.60 | $161.09 | $163.40 | $696.49 | $13.00M |
| Nov 16, 2025 | $173.40 | $177.63 | $167.49 | $170.55 | $6.42K | $13.17M |
| Nov 15, 2025 | $172.26 | $178.09 | $172.26 | $173.49 | $9.95K | $13.36M |
| Nov 14, 2025 | $179.58 | $179.98 | $171.93 | $174.48 | $1.86K | $13.01M |
| Nov 13, 2025 | $190.27 | $194.68 | $176.71 | $179.24 | $1.56K | $13.22M |
| Nov 12, 2025 | $191.75 | $199.65 | $190.24 | $191.04 | $11.72K | $13.59M |
| Nov 11, 2025 | $197.73 | $213.31 | $197.19 | $197.73 | $16.40K | $13.93M |
| Nov 10, 2025 | $204.15 | $204.15 | $204.15 | $204.15 | $104.54K | $14.47M |
| Nov 9, 2025 | $196.19 | $196.19 | $196.19 | $196.19 | $676.28 | $14.19M |
| Nov 8, 2025 | $200.38 | $200.38 | $200.38 | $200.38 | $86.42K | $14.49M |
| Nov 7, 2025 | $191.99 | $191.99 | $191.99 | $191.99 | $92.93K | $14.06M |
| Nov 6, 2025 | $201.88 | $201.88 | $201.88 | $201.88 | $851.94 | $14.79M |
| Nov 5, 2025 | $192.89 | $192.89 | $192.89 | $192.89 | $94.14K | $14.74M |
| Nov 4, 2025 | $205.91 | $205.91 | $205.91 | $205.91 | $31.93K | $15.71M |
| Nov 3, 2025 | $232.46 | $232.46 | $232.46 | $232.46 | $872.86 | $18.41M |
| Nov 2, 2025 | $231.09 | $231.09 | $231.09 | $231.09 | $3.63K | $18.33M |
| Nov 1, 2025 | $231.97 | $231.97 | $231.97 | $231.97 | $208.04K | $18.70M |
| Oct 31, 2025 | $228.66 | $228.66 | $228.66 | $228.66 | $525.96K | $18.34M |
| Oct 30, 2025 | $240.64 | $240.64 | $240.64 | $240.64 | $401.10K | $21.06M |
| Oct 29, 2025 | $240.22 | $240.22 | $240.22 | $240.22 | $1.26M | $21.15M |
| Oct 28, 2025 | $246.31 | $246.31 | $246.31 | $246.31 | $611.43K | $22.07M |
| Oct 27, 2025 | $247.59 | $247.59 | $247.59 | $247.59 | $872.26K | $22.19M |
| Oct 26, 2025 | $239.88 | $239.88 | $239.88 | $239.88 | $1.71M | $22.64M |
| Oct 25, 2025 | $239.53 | $239.53 | $239.53 | $239.53 | $275.72K | $22.58M |
| Oct 24, 2025 | $236.93 | $236.93 | $236.93 | $236.93 | $214.40K | $23.52M |
| Oct 23, 2025 | $222.58 | $222.58 | $222.58 | $222.58 | $532.44K | $22.11M |
| Oct 22, 2025 | $229.43 | $229.43 | $229.43 | $229.43 | $1.43M | $23.74M |
| Oct 21, 2025 | $234.36 | $234.36 | $234.36 | $234.36 | $842.43 | $24.94M |
| Oct 20, 2025 | $232.08 | $232.08 | $232.08 | $232.08 | $299.60K | $25.27M |
| Oct 19, 2025 | $231.77 | $231.77 | $231.77 | $231.77 | $729.39K | $25.22M |
| Oct 18, 2025 | $224.65 | $224.65 | $224.65 | $224.65 | $4.36K | $24.83M |
| Oct 17, 2025 | $227.49 | $227.49 | $227.49 | $227.49 | $1.44M | $25.12M |
| Oct 16, 2025 | $239.00 | $239.00 | $239.00 | $239.00 | $22.51K | $26.67M |
| Oct 15, 2025 | $249.74 | $249.74 | $249.74 | $249.74 | $4.12M | $28.03M |
| Oct 14, 2025 | $256.54 | $256.54 | $256.54 | $256.54 | $8.33K | $30.21M |
| Oct 13, 2025 | $242.90 | $242.90 | $242.90 | $242.90 | $489.09K | $28.56M |
| Oct 12, 2025 | $219.54 | $219.54 | $219.54 | $219.54 | $672.87K | $25.95M |
| Oct 11, 2025 | $232.34 | $232.34 | $232.34 | $232.34 | $5.01M | $27.96M |
| Oct 10, 2025 | $272.66 | $272.66 | $272.66 | $272.66 | $7.89K | $32.30M |
| Oct 9, 2025 | $282.63 | $282.63 | $282.63 | $282.63 | $193.13K | $33.83M |
| Oct 8, 2025 | $272.57 | $272.57 | $272.57 | $272.57 | $38.13K | $32.59M |
| Oct 7, 2025 | $287.30 | $287.30 | $287.30 | $287.30 | $21.43K | $34.36M |
| Oct 6, 2025 | $282.09 | $282.09 | $282.09 | $282.09 | $30.62K | $33.74M |
| Oct 5, 2025 | $281.28 | $281.28 | $281.28 | $281.28 | $16.80K | $33.67M |
| Oct 4, 2025 | $287.63 | $287.63 | $287.63 | $287.63 | $97.05K | $34.87M |
| Oct 3, 2025 | $289.86 | $289.86 | $289.86 | $289.86 | $94.15K | $35.10M |
| Oct 2, 2025 | $272.97 | $272.97 | $272.97 | $272.97 | $18.10K | $33.24M |
| Oct 1, 2025 | $257.53 | $257.53 | $257.53 | $257.53 | $83.19K | $31.28M |