Renzo Restaked LST
PZETH
Rank #460
$3,691.85
Updated 25 days ago
Market Cap
$92.84M
24h Volume
$60.13
Avg Volume (6m)
$20.78K
24h High/Low
$3,696.87
$3,403.62
$3,403.62
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked ETH
Chains
Ethereum
0x8c9532a60e0e7c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,691.85 | $3,696.87 | $3,403.62 | $3,691.85 | $60.13 | $92.84M |
| Dec 2, 2025 | $3,385.36 | $3,647.76 | $3,366.89 | $3,638.85 | $34.39 | $87.55M |
| Dec 1, 2025 | $3,609.90 | $3,609.90 | $3,291.61 | $3,390.18 | $2.85K | $85.27M |
| Nov 30, 2025 | $3,489.61 | $3,687.31 | $3,487.38 | $3,658.91 | $4.07K | $90.35M |
| Nov 29, 2025 | $3,650.14 | $3,650.14 | $3,487.00 | $3,487.00 | $1.40K | $90.72M |
| Nov 28, 2025 | $3,639.67 | $3,706.57 | $3,638.05 | $3,653.93 | $433.46 | $92.28M |
| Nov 27, 2025 | $3,571.23 | $3,666.46 | $3,571.23 | $3,632.22 | $413.88 | $90.85M |
| Nov 26, 2025 | $3,579.10 | $3,662.47 | $3,537.54 | $3,657.24 | $255.26 | $90.37M |
| Nov 25, 2025 | $3,580.47 | $3,580.47 | $3,464.09 | $3,579.92 | $356.62 | $89.27M |
| Nov 24, 2025 | $3,420.45 | $3,603.42 | $3,380.28 | $3,579.49 | $806.57 | $87.13M |
| Nov 23, 2025 | $3,331.48 | $3,432.45 | $3,331.48 | $3,420.45 | $1.68K | $85.56M |
| Nov 22, 2025 | $3,287.45 | $3,338.63 | $3,287.45 | $3,331.48 | $774.91 | $83.49M |
| Nov 21, 2025 | $3,257.72 | $3,386.15 | $3,243.43 | $3,349.59 | $4.45K | $83.19M |
| Nov 20, 2025 | $3,639.06 | $3,670.34 | $3,398.91 | $3,476.73 | $5.54K | $90.06M |
| Nov 19, 2025 | $3,781.54 | $3,781.54 | $3,473.89 | $3,592.36 | $10.14K | $91.92M |
| Nov 18, 2025 | $3,655.66 | $3,811.99 | $3,620.88 | $3,786.02 | $9.23K | $93.36M |
| Nov 17, 2025 | $3,873.54 | $3,882.44 | $3,590.46 | $3,638.13 | $10.65K | $94.43M |
| Nov 16, 2025 | $3,855.78 | $3,855.78 | $3,841.09 | $3,841.09 | $141.57 | $96.74M |
| Nov 15, 2025 | $3,794.72 | $3,901.84 | $3,794.16 | $3,846.20 | $1.07K | $96.86M |
| Nov 14, 2025 | $3,933.70 | $3,933.70 | $3,744.06 | $3,853.42 | $3.68K | $97.01M |
| Nov 13, 2025 | $4,146.29 | $4,309.29 | $3,848.13 | $3,922.66 | $656.58 | $103.93M |
| Nov 12, 2025 | $4,153.57 | $4,343.21 | $4,135.76 | $4,154.83 | $1.52K | $105.65M |
| Nov 11, 2025 | $4,228.60 | $4,349.70 | $4,198.74 | $4,228.60 | $134.84 | $105.61M |
| Nov 10, 2025 | $4,351.38 | $4,351.38 | $4,351.38 | $4,351.38 | $2.24K | $109.45M |
| Nov 9, 2025 | $4,112.46 | $4,112.46 | $4,112.46 | $4,112.46 | $159.59 | $103.44M |
| Nov 8, 2025 | $4,155.48 | $4,155.48 | $4,155.48 | $4,155.48 | $586.91 | $104.53M |
| Nov 7, 2025 | $3,955.61 | $3,955.61 | $3,955.61 | $3,955.61 | $4.13K | $99.50M |
| Nov 6, 2025 | $4,115.26 | $4,115.26 | $4,115.26 | $4,115.26 | $8.08K | $103.51M |
| Nov 5, 2025 | $3,949.96 | $3,949.96 | $3,949.96 | $3,949.96 | $13.78K | $99.36M |
| Nov 4, 2025 | $4,324.13 | $4,324.13 | $4,324.13 | $4,324.13 | $4.27K | $108.74M |
| Nov 3, 2025 | $4,728.78 | $4,728.78 | $4,728.78 | $4,728.78 | $131.23 | $118.95M |
| Nov 2, 2025 | $4,686.05 | $4,686.05 | $4,686.05 | $4,686.05 | $885.81 | $117.83M |
| Nov 1, 2025 | $4,651.36 | $4,651.36 | $4,651.36 | $4,651.36 | $19.18K | $117.00M |
| Oct 31, 2025 | $4,589.91 | $4,589.91 | $4,589.91 | $4,589.91 | $15.78K | $115.45M |
| Oct 30, 2025 | $4,713.83 | $4,713.83 | $4,713.83 | $4,713.83 | $40.31K | $118.33M |
| Oct 29, 2025 | $4,740.53 | $4,740.53 | $4,740.53 | $4,740.53 | $148.92K | $119.36M |
| Oct 28, 2025 | $4,991.29 | $4,991.29 | $4,991.29 | $4,991.29 | $38.55K | $125.55M |
| Oct 27, 2025 | $5,068.44 | $5,068.44 | $5,068.44 | $5,068.44 | $24.31K | $127.75M |
| Oct 26, 2025 | $4,819.05 | $4,819.05 | $4,819.05 | $4,819.05 | $78.61K | $121.22M |
| Oct 25, 2025 | $4,781.52 | $4,781.52 | $4,781.52 | $4,781.52 | $4.63K | $120.26M |
| Oct 24, 2025 | $4,693.40 | $4,693.40 | $4,693.40 | $4,693.40 | $16.78K | $118.06M |
| Oct 23, 2025 | $4,622.57 | $4,622.57 | $4,622.57 | $4,622.57 | $588.28 | $116.28M |
| Oct 22, 2025 | $4,703.35 | $4,703.35 | $4,703.35 | $4,703.35 | $1.30K | $118.31M |
| Oct 21, 2025 | $4,842.60 | $4,842.60 | $4,842.60 | $4,842.60 | $1.40K | $121.79M |
| Oct 20, 2025 | $4,844.30 | $4,844.30 | $4,844.30 | $4,844.30 | $5.75K | $121.85M |
| Oct 19, 2025 | $4,734.30 | $4,734.30 | $4,734.30 | $4,734.30 | $1.05K | $119.09M |
| Oct 18, 2025 | $4,665.50 | $4,665.50 | $4,665.50 | $4,665.50 | $1.04K | $117.36M |
| Oct 17, 2025 | $4,738.22 | $4,738.22 | $4,738.22 | $4,738.22 | $24.65K | $119.14M |
| Oct 16, 2025 | $4,845.41 | $4,845.41 | $4,845.41 | $4,845.41 | $17.17K | $121.84M |
| Oct 15, 2025 | $5,025.90 | $5,025.90 | $5,025.90 | $5,025.90 | $25.50K | $126.42M |
| Oct 14, 2025 | $5,138.05 | $5,138.05 | $5,138.05 | $5,138.05 | $102.26 | $129.24M |
| Oct 13, 2025 | $5,021.73 | $5,021.73 | $5,021.73 | $5,021.73 | $12.18K | $126.13M |
| Oct 12, 2025 | $4,504.20 | $4,504.20 | $4,504.20 | $4,504.20 | $26.34K | $113.33M |
| Oct 11, 2025 | $4,674.00 | $4,674.00 | $4,674.00 | $4,674.00 | $27.97K | $117.79M |
| Oct 10, 2025 | $5,267.68 | $5,267.68 | $5,267.68 | $5,267.68 | $3.11K | $132.51M |
| Oct 9, 2025 | $5,452.78 | $5,452.78 | $5,452.78 | $5,452.78 | $32.11K | $137.27M |
| Oct 8, 2025 | $5,359.82 | $5,359.82 | $5,359.82 | $5,359.82 | $33.26K | $134.82M |
| Oct 7, 2025 | $5,648.57 | $5,648.57 | $5,648.57 | $5,648.57 | $16.28K | $142.12M |
| Oct 6, 2025 | $5,419.77 | $5,419.77 | $5,419.77 | $5,419.77 | $3.11K | $136.32M |
| Oct 5, 2025 | $5,406.22 | $5,406.22 | $5,406.22 | $5,406.22 | $1.39K | $136.00M |
| Oct 4, 2025 | $5,451.36 | $5,451.36 | $5,451.36 | $5,451.36 | $13.40K | $137.13M |
| Oct 3, 2025 | $5,436.74 | $5,436.74 | $5,436.74 | $5,436.74 | $4.13K | $136.74M |
| Oct 2, 2025 | $5,256.30 | $5,256.30 | $5,256.30 | $5,256.30 | $46.08K | $132.11M |
| Oct 1, 2025 | $4,969.87 | $4,969.87 | $4,969.87 | $4,969.87 | $2.19K | $125.01M |
| Sep 30, 2025 | $5,071.03 | $5,071.03 | $5,071.03 | $5,071.03 | $2.55K | $127.56M |
| Sep 29, 2025 | $4,985.84 | $4,985.84 | $4,985.84 | $4,985.84 | $25.97 | $125.48M |
| Sep 28, 2025 | $4,836.79 | $4,836.79 | $4,836.79 | $4,836.79 | $4.36K | $121.75M |
| Sep 27, 2025 | $4,854.39 | $4,854.39 | $4,854.39 | $4,854.39 | $893.31 | $122.11M |
| Sep 26, 2025 | $4,651.22 | $4,651.22 | $4,651.22 | $4,651.22 | $67.07K | $117.09M |
| Sep 25, 2025 | $5,001.59 | $5,001.59 | $5,001.59 | $5,001.59 | $674.37 | $125.81M |
| Sep 24, 2025 | $5,019.14 | $5,019.14 | $5,019.14 | $5,019.14 | $33.61K | $126.25M |
| Sep 23, 2025 | $5,036.12 | $5,036.12 | $5,036.12 | $5,036.12 | $49.34 | $126.30M |
| Sep 22, 2025 | $5,356.65 | $5,356.65 | $5,356.65 | $5,356.65 | $4.87K | $134.75M |
| Sep 21, 2025 | $5,390.56 | $5,390.56 | $5,390.56 | $5,390.56 | $2.37K | $135.60M |
| Sep 20, 2025 | $5,379.95 | $5,379.95 | $5,379.95 | $5,379.95 | $6.64K | $135.16M |
| Sep 19, 2025 | $5,513.39 | $5,513.39 | $5,513.39 | $5,513.39 | $4.46K | $138.57M |
| Sep 18, 2025 | $5,534.74 | $5,534.74 | $5,534.74 | $5,534.74 | $7.35K | $139.29M |
| Sep 17, 2025 | $5,433.33 | $5,433.33 | $5,433.33 | $5,433.33 | $4.03K | $136.67M |
| Sep 16, 2025 | $5,381.25 | $5,381.25 | $5,381.25 | $5,381.25 | $1.64K | $135.36M |
| Sep 15, 2025 | $5,512.23 | $5,512.23 | $5,512.23 | $5,512.23 | $5.06K | $138.57M |
| Sep 14, 2025 | $5,598.35 | $5,598.35 | $5,598.35 | $5,598.35 | $77.75K | $140.81M |
| Sep 13, 2025 | $5,626.96 | $5,626.96 | $5,626.96 | $5,626.96 | $26.58K | $141.51M |
| Sep 12, 2025 | $5,365.54 | $5,365.54 | $5,365.54 | $5,365.54 | $62.81K | $134.89M |
| Sep 11, 2025 | $5,243.81 | $5,243.81 | $5,243.81 | $5,243.81 | $32.76K | $132.02M |
| Sep 10, 2025 | $5,159.90 | $5,159.90 | $5,159.90 | $5,159.90 | $1.39K | $129.88M |
| Sep 9, 2025 | $5,160.66 | $5,160.66 | $5,160.66 | $5,160.66 | $1.97K | $129.57M |
| Sep 8, 2025 | $5,161.14 | $5,161.14 | $5,161.14 | $5,161.14 | $9.30K | $130.14M |
| Sep 7, 2025 | $5,122.12 | $5,122.12 | $5,122.12 | $5,122.12 | $14.36K | $128.82M |
| Sep 6, 2025 | $5,142.97 | $5,142.97 | $5,142.97 | $5,142.97 | $5.91K | $129.32M |
| Sep 5, 2025 | $5,160.99 | $5,160.99 | $5,160.99 | $5,160.99 | $27.29K | $129.98M |
| Sep 4, 2025 | $5,332.35 | $5,332.35 | $5,332.35 | $5,332.35 | $13.02K | $134.31M |
| Sep 3, 2025 | $5,140.38 | $5,140.38 | $5,140.38 | $5,140.38 | $36.05K | $129.12M |
| Sep 2, 2025 | $5,176.41 | $5,176.41 | $5,176.41 | $5,176.41 | $379.95 | $130.23M |
| Sep 1, 2025 | $5,236.99 | $5,236.99 | $5,236.99 | $5,236.99 | $946.09 | $131.73M |
| Aug 31, 2025 | $5,251.98 | $5,251.98 | $5,251.98 | $5,251.98 | $99.39 | $132.11M |
| Aug 30, 2025 | $5,222.87 | $5,222.87 | $5,222.87 | $5,222.87 | $3.47K | $131.38M |
| Aug 29, 2025 | $5,428.22 | $5,428.22 | $5,428.22 | $5,428.22 | $4.88K | $136.38M |
| Aug 28, 2025 | $5,413.58 | $5,413.58 | $5,413.58 | $5,413.58 | $58.10K | $136.40M |
| Aug 27, 2025 | $5,546.12 | $5,546.12 | $5,546.12 | $5,546.12 | $3.22K | $139.49M |
| Aug 26, 2025 | $5,222.71 | $5,222.71 | $5,222.71 | $5,222.71 | $670.00 | $131.39M |
| Aug 25, 2025 | $5,773.52 | $5,773.52 | $5,773.52 | $5,773.52 | $7.54K | $145.25M |
| Aug 24, 2025 | $5,636.87 | $5,636.87 | $5,636.87 | $5,636.87 | $1.80K | $141.79M |
| Aug 23, 2025 | $5,863.96 | $5,863.96 | $5,863.96 | $5,863.96 | $8.94K | $147.52M |
| Aug 22, 2025 | $5,102.49 | $5,102.49 | $5,102.49 | $5,102.49 | $49.67K | $128.35M |
| Aug 21, 2025 | $5,248.61 | $5,248.61 | $5,248.61 | $5,248.61 | $51.48K | $132.02M |
| Aug 20, 2025 | $4,908.15 | $4,908.15 | $4,908.15 | $4,908.15 | $101.58K | $124.31M |
| Aug 19, 2025 | $5,180.82 | $5,180.82 | $5,180.82 | $5,180.82 | $39.15K | $130.32M |
| Aug 18, 2025 | $5,374.21 | $5,374.21 | $5,374.21 | $5,374.21 | $2.90K | $135.18M |
| Aug 17, 2025 | $5,293.96 | $5,293.96 | $5,293.96 | $5,293.96 | $25.12K | $133.16M |
| Aug 16, 2025 | $5,285.93 | $5,285.93 | $5,285.93 | $5,285.93 | $2.28K | $132.96M |
| Aug 15, 2025 | $5,456.41 | $5,456.41 | $5,456.41 | $5,456.41 | $1.54K | $137.22M |
| Aug 14, 2025 | $5,689.34 | $5,689.34 | $5,689.34 | $5,689.34 | $107.39K | $143.11M |
| Aug 13, 2025 | $5,486.26 | $5,486.26 | $5,486.26 | $5,486.26 | $16.79K | $137.99M |
| Aug 12, 2025 | $5,045.94 | $5,045.94 | $5,045.94 | $5,045.94 | $41.40K | $126.93M |
| Aug 11, 2025 | $5,106.35 | $5,106.35 | $5,106.35 | $5,106.35 | $39.87K | $128.44M |
| Aug 10, 2025 | $5,154.45 | $5,154.45 | $5,154.45 | $5,154.45 | $54.24K | $129.66M |
| Aug 9, 2025 | $4,676.05 | $4,676.05 | $4,676.05 | $4,676.05 | $28.51K | $120.02M |
| Aug 8, 2025 | $4,690.77 | $4,690.77 | $4,690.77 | $4,690.77 | $36.84K | $117.99M |
| Aug 7, 2025 | $4,418.98 | $4,418.98 | $4,418.98 | $4,418.98 | $19.69K | $111.15M |
| Aug 6, 2025 | $4,329.45 | $4,329.45 | $4,329.45 | $4,329.45 | $16.75K | $108.91M |
| Aug 5, 2025 | $4,458.97 | $4,458.97 | $4,458.97 | $4,458.97 | $27.00K | $112.17M |
| Aug 4, 2025 | $4,191.44 | $4,191.44 | $4,191.44 | $4,191.44 | $12.92K | $105.44M |
| Aug 3, 2025 | $4,095.87 | $4,095.87 | $4,095.87 | $4,095.87 | $13.08K | $103.03M |
| Aug 2, 2025 | $4,152.68 | $4,152.68 | $4,152.68 | $4,152.68 | $45.57K | $104.46M |
| Aug 1, 2025 | $4,493.29 | $4,493.29 | $4,493.29 | $4,493.29 | $5.21K | $113.33M |
| Jul 31, 2025 | $4,559.82 | $4,559.82 | $4,559.82 | $4,559.82 | $864.56 | $114.70M |
| Jul 30, 2025 | $4,536.79 | $4,536.79 | $4,536.79 | $4,536.79 | $46.00K | $114.12M |
| Jul 29, 2025 | $4,527.86 | $4,527.86 | $4,527.86 | $4,527.86 | $93.76K | $113.90M |
| Jul 28, 2025 | $4,639.29 | $4,639.29 | $4,639.29 | $4,639.29 | $46.17K | $116.70M |
| Jul 27, 2025 | $4,492.41 | $4,492.41 | $4,492.41 | $4,492.41 | $21.24K | $113.00M |
| Jul 26, 2025 | $4,442.17 | $4,442.17 | $4,442.17 | $4,442.17 | $29.59K | $111.73M |
| Jul 25, 2025 | $4,449.85 | $4,449.85 | $4,449.85 | $4,449.85 | $24.95K | $111.93M |
| Jul 24, 2025 | $4,360.41 | $4,360.41 | $4,360.41 | $4,360.41 | $23.61K | $109.68M |
| Jul 23, 2025 | $4,493.62 | $4,493.62 | $4,493.62 | $4,493.62 | $34.25K | $113.02M |
| Jul 22, 2025 | $4,495.13 | $4,495.13 | $4,495.13 | $4,495.13 | $109.08K | $113.08M |
| Jul 21, 2025 | $4,454.27 | $4,454.27 | $4,454.27 | $4,454.27 | $182.14K | $111.92M |
| Jul 20, 2025 | $4,336.40 | $4,336.40 | $4,336.40 | $4,336.40 | $76.23K | $109.08M |
| Jul 19, 2025 | $4,211.31 | $4,211.31 | $4,211.31 | $4,211.31 | $14.58K | $105.93M |
| Jul 18, 2025 | $4,208.28 | $4,208.28 | $4,208.28 | $4,208.28 | $361.10K | $105.85M |
| Jul 17, 2025 | $4,098.41 | $4,098.41 | $4,098.41 | $4,098.41 | $10.08K | $103.09M |
| Jul 16, 2025 | $3,662.49 | $3,662.49 | $3,662.49 | $3,662.49 | $415.54 | $92.13M |
| Jul 15, 2025 | $3,618.93 | $3,618.93 | $3,618.93 | $3,618.93 | $3.33K | $91.03M |
| Jul 14, 2025 | $3,585.75 | $3,585.75 | $3,585.75 | $3,585.75 | $109.78 | $90.12M |
| Jul 13, 2025 | $3,526.22 | $3,526.22 | $3,526.22 | $3,526.22 | $5.34K | $88.67M |
| Jul 12, 2025 | $3,541.32 | $3,541.32 | $3,541.32 | $3,541.32 | $2.05K | $89.08M |
| Jul 11, 2025 | $3,587.59 | $3,587.59 | $3,587.59 | $3,587.59 | $741.28 | $90.25M |
| Jul 10, 2025 | $3,341.70 | $3,341.70 | $3,341.70 | $3,341.70 | $1.97K | $84.06M |
| Jul 9, 2025 | $3,155.94 | $3,155.94 | $3,155.94 | $3,155.94 | $17.09K | $79.38M |
| Jul 8, 2025 | $3,062.83 | $3,062.83 | $3,062.83 | $3,062.83 | $6.42K | $77.04M |
| Jul 7, 2025 | $3,090.09 | $3,090.09 | $3,090.09 | $3,090.09 | $784.99 | $77.73M |
| Jul 6, 2025 | $3,036.61 | $3,036.61 | $3,036.61 | $3,036.61 | $11.46K | $76.38M |
| Jul 5, 2025 | $3,022.18 | $3,022.18 | $3,022.18 | $3,022.18 | $5.98K | $76.02M |
| Jul 4, 2025 | $3,130.83 | $3,130.83 | $3,130.83 | $3,130.83 | $91.42K | $78.75M |
| Jul 3, 2025 | $3,102.65 | $3,102.65 | $3,102.65 | $3,102.65 | $1.59K | $78.04M |
| Jul 2, 2025 | $2,880.81 | $2,880.81 | $2,880.81 | $2,880.81 | $4.11K | $72.48M |
| Jul 1, 2025 | $3,000.80 | $3,000.80 | $3,000.80 | $3,000.80 | $2.86K | $75.48M |
| Jun 30, 2025 | $2,927.62 | $2,927.62 | $2,927.62 | $2,927.62 | $2.49K | $73.64M |
| Jun 29, 2025 | $2,931.68 | $2,931.68 | $2,931.68 | $2,931.68 | $3.99K | $73.76M |
| Jun 28, 2025 | $2,916.27 | $2,916.27 | $2,916.27 | $2,916.27 | $1.77K | $73.36M |