Renzo Restaked ETH
EZETH
Rank #107
$3,270.12
Updated 4 months ago
Market Cap
$748.68M
24h Volume
$587.29K
Avg Volume (6m)
$1.44M
24h High/Low
$3,286.41
$3,006.55
$3,006.55
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Unichain Ecosystem
Liquid Staking Tokens
Liquid Staking
Linea Ecosystem
Blast Ecosystem
Mode Ecosystem
Fraxtal Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Ethereum
0xbf5495efe5db9ce...
Unichain
0x2416092f1433787...
Base
0x2416092f1433787...
Arbitrum One
0x2416092f1433787...
Binance Smart Chain
0x2416092f1433787...
Linea
0x2416092f1433787...
Mode
0x2416092f1433787...
Fraxtal
0x2416092f1433787...
Blast
0x2416092f1433787...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,270.12 | $3,286.41 | $3,006.55 | $3,270.12 | $587.29K | $748.68M |
| Dec 2, 2025 | $2,987.09 | $3,215.84 | $2,980.38 | $3,215.42 | $469.21K | $705.94M |
| Dec 1, 2025 | $3,187.81 | $3,187.81 | $2,909.62 | $2,989.56 | $280.72K | $692.52M |
| Nov 30, 2025 | $3,187.51 | $3,244.57 | $3,185.30 | $3,224.61 | $1.15M | $743.99M |
| Nov 29, 2025 | $3,226.32 | $3,232.50 | $3,168.02 | $3,186.02 | $725.88K | $746.65M |
| Nov 28, 2025 | $3,208.30 | $3,270.58 | $3,189.46 | $3,237.40 | $712.67K | $753.51M |
| Nov 27, 2025 | $3,221.69 | $3,234.31 | $3,185.33 | $3,204.01 | $1.33M | $754.56M |
| Nov 26, 2025 | $3,141.17 | $3,228.74 | $3,086.48 | $3,215.75 | $4.10M | $739.44M |
| Nov 25, 2025 | $3,140.97 | $3,154.81 | $3,052.37 | $3,154.81 | $5.41M | $734.48M |
| Nov 24, 2025 | $2,979.82 | $3,167.70 | $2,973.81 | $3,148.18 | $5.32M | $742.85M |
| Nov 23, 2025 | $2,944.03 | $3,023.04 | $2,944.03 | $3,013.13 | $788.66K | $772.02M |
| Nov 22, 2025 | $2,940.94 | $2,962.53 | $2,876.73 | $2,962.53 | $1.48M | $752.13M |
| Nov 21, 2025 | $3,007.69 | $3,044.27 | $2,849.69 | $2,897.60 | $868.62K | $772.56M |
| Nov 20, 2025 | $3,204.77 | $3,234.88 | $2,985.58 | $3,070.60 | $896.61K | $888.08M |
| Nov 19, 2025 | $3,313.92 | $3,318.07 | $3,063.09 | $3,167.19 | $1.14M | $911.77M |
| Nov 18, 2025 | $3,213.15 | $3,360.99 | $3,173.29 | $3,321.43 | $834.81K | $926.29M |
| Nov 17, 2025 | $3,298.94 | $3,408.25 | $3,171.49 | $3,217.70 | $830.53K | $944.73M |
| Nov 16, 2025 | $3,368.49 | $3,442.12 | $3,241.74 | $3,290.55 | $488.47K | $953.16M |
| Nov 15, 2025 | $3,313.13 | $3,415.47 | $3,313.13 | $3,360.89 | $546.40K | $959.71M |
| Nov 14, 2025 | $3,443.28 | $3,444.55 | $3,319.32 | $3,367.74 | $873.25K | $967.01M |
| Nov 13, 2025 | $3,624.56 | $3,770.17 | $3,366.38 | $3,433.06 | $1.24M | $1.03B |
| Nov 12, 2025 | $3,629.00 | $3,802.62 | $3,619.65 | $3,636.03 | $3.36M | $1.05B |
| Nov 11, 2025 | $3,694.15 | $3,861.41 | $3,673.28 | $3,694.15 | $796.99K | $1.07B |
| Nov 10, 2025 | $3,800.16 | $3,800.16 | $3,800.16 | $3,800.16 | $646.56K | $1.10B |
| Nov 9, 2025 | $3,619.60 | $3,619.60 | $3,619.60 | $3,619.60 | $220.90K | $1.05B |
| Nov 8, 2025 | $3,649.13 | $3,649.13 | $3,649.13 | $3,649.13 | $621.26K | $1.05B |
| Nov 7, 2025 | $3,513.17 | $3,513.17 | $3,513.17 | $3,513.17 | $2.98M | $1.02B |
| Nov 6, 2025 | $3,676.02 | $3,676.02 | $3,676.02 | $3,676.02 | $2.16M | $1.07B |
| Nov 5, 2025 | $3,501.48 | $3,501.48 | $3,501.48 | $3,501.48 | $2.64M | $1.05B |
| Nov 4, 2025 | $3,821.44 | $3,821.44 | $3,821.44 | $3,821.44 | $2.18M | $1.14B |
| Nov 3, 2025 | $4,152.92 | $4,152.92 | $4,152.92 | $4,152.92 | $121.79K | $1.23B |
| Nov 2, 2025 | $4,116.32 | $4,116.32 | $4,116.32 | $4,116.32 | $715.20K | $1.23B |
| Nov 1, 2025 | $4,090.30 | $4,090.30 | $4,090.30 | $4,090.30 | $901.01K | $1.22B |
| Oct 31, 2025 | $4,040.46 | $4,040.46 | $4,040.46 | $4,040.46 | $1.39M | $1.20B |
| Oct 30, 2025 | $4,138.83 | $4,138.83 | $4,138.83 | $4,138.83 | $728.79K | $1.23B |
| Oct 29, 2025 | $4,234.73 | $4,234.73 | $4,234.73 | $4,234.73 | $1.17M | $1.26B |
| Oct 28, 2025 | $4,379.77 | $4,379.77 | $4,379.77 | $4,379.77 | $2.71M | $1.31B |