Relend Network USDC (HyperEVM)
RUSDC-HYPER
Rank #1581
$0.9975
Updated 28 days ago
Market Cap
$11.96M
24h Volume
$22.32K
Avg Volume (90d)
$7.68K
24h High/Low
$1.02
$0.9927
$0.9927
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
HyperEVM Ecosystem
Crypto-backed Stablecoin
Chains
Hyperevm
0x9ab96a466845689...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9975 | $1.02 | $0.9927 | $0.9975 | $22.32K | $11.96M |
| Dec 2, 2025 | $1.00 | $1.01 | $0.9979 | $1.00 | $3.26K | $12.00M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.78 | $12.00M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9986 | $0.9986 | $1.85K | $11.99M |
| Nov 29, 2025 | $1.00 | $1.03 | $0.9933 | $1.00 | $6.57K | $12.01M |
| Nov 28, 2025 | $0.9992 | $1.02 | $0.9945 | $1.02 | $10.22K | $12.00M |
| Nov 27, 2025 | $1.00 | $1.01 | $0.9981 | $1.00 | $11.88K | $11.98M |
| Nov 26, 2025 | $1.00 | $1.01 | $0.9964 | $1.00 | $4.40K | $11.99M |
| Nov 25, 2025 | $1.00 | $1.01 | $0.9956 | $1.01 | $570.52 | $11.99M |
| Nov 24, 2025 | $0.9998 | $1.01 | $0.9960 | $1.00 | $568.02 | $11.96M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9933 | $1.00 | $4.64K | $11.97M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9954 | $1.00 | $44.99K | $11.96M |
| Nov 21, 2025 | $0.9979 | $1.01 | $0.9916 | $1.00 | $16.74K | $11.95M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9994 | $1.00 | $1.61K | $11.95M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9995 | $1.00 | $1.43K | $11.95M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9935 | $1.00 | $285.17 | $11.95M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9992 | $0.9994 | $168.69 | $11.95M |
| Nov 16, 2025 | $0.9978 | $1.00 | $0.9941 | $0.9941 | $52.34 | $11.93M |
| Nov 15, 2025 | $0.9985 | $1.00 | $0.9985 | $1.00 | $672.94 | $11.96M |
| Nov 14, 2025 | $0.9984 | $1.01 | $0.9984 | $1.00 | $1.82K | $11.95M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9967 | $1.00 | $893.71 | $11.94M |
| Nov 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $855.11 | $11.96M |
| Nov 11, 2025 | $1.01 | N/A | N/A | $1.01 | $1.91K | $11.99M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.02K | $11.94M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $18.05K | $11.95M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40K | $11.96M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00K | $11.91M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.61K | $11.94M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.10K | $11.94M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.10K | $11.94M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41 | $11.95M |
| Nov 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $503.12 | $11.90M |
| Nov 1, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $18.34K | $11.89M |
| Oct 31, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $297.53 | $11.84M |
| Oct 30, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $13.33K | $11.90M |
| Oct 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $813.53 | $11.91M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.05K | $11.95M |
| Oct 27, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $992.67 | $11.89M |
| Oct 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.85K | $11.96M |
| Oct 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.07K | $11.93M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $999.15 | $11.94M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $11.97M |
| Oct 22, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $146.42 | $11.92M |
| Oct 21, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $99.60 | $11.91M |
| Oct 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $157.94 | $11.93M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.60K | $11.97M |
| Oct 18, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $664.26 | $11.93M |
| Oct 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.22K | $11.91M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.50 | $11.91M |
| Oct 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $19.78K | $11.91M |
| Oct 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $394.76 | $11.87M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.26K | $11.93M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.10K | $11.94M |
| Oct 11, 2025 | $0.9739 | $0.9739 | $0.9739 | $0.9739 | $125.61 | $11.93M |
| Oct 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.57K | $11.91M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.02K | $11.99M |
| Oct 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.66K | $11.93M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.28 | $11.90M |
| Oct 6, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $1.91K | $11.86M |
| Oct 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $20.06K | $11.94M |
| Oct 4, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.48K | $11.91M |
| Oct 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $603.40 | $11.91M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.20K | $12.21M |