Rekt
REKT
Rank #330
$0.00000035
Updated 25 days ago
Market Cap
$145.72M
24h Volume
$3.74M
Avg Volume (90d)
$2.73M
24h High/Low
$0.00000039
$0.00000027
$0.00000027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
HyperEVM Ecosystem
Meme
Abstract Ecosystem
Binance Alpha Spotlight
Chains
Ethereum
0xdd3b11ef34cd511...
Solana
vQoYWru2pbUdcVkUr...
Avalanche
0x0f875ae3eb1fc8a...
Hyperevm
0xc12e26ab94d1e62...
Base
0xb3e3c89b8d9c88b...
Binance Smart Chain
0x20482b0b4d9d8f6...
Abstract
0xd63b0e99303d517...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000035 | $0.00000039 | $0.00000027 | $0.00000035 | $3.74M | $145.72M |
| Dec 2, 2025 | $0.00000027 | $0.00000039 | $0.00000027 | $0.00000036 | $2.29M | $125.56M |
| Dec 1, 2025 | $0.00000034 | $0.00000034 | $0.00000025 | $0.00000027 | $1.93M | $118.26M |
| Nov 30, 2025 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000034 | $1.72M | $142.51M |
| Nov 29, 2025 | $0.00000034 | $0.00000034 | $0.00000031 | $0.00000032 | $2.82M | $137.11M |
| Nov 28, 2025 | $0.00000039 | $0.00000041 | $0.00000035 | $0.00000035 | $6.29M | $162.45M |
| Nov 27, 2025 | $0.00000027 | $0.00000041 | $0.00000027 | $0.00000039 | $5.84M | $134.68M |
| Nov 26, 2025 | $0.00000023 | $0.00000033 | $0.00000023 | $0.00000028 | $3.66M | $112.40M |
| Nov 25, 2025 | $0.00000024 | $0.00000024 | $0.00000020 | $0.00000022 | $2.91M | $89.90M |
| Nov 24, 2025 | $0.00000017 | $0.00000023 | $0.00000017 | $0.00000023 | $1.94M | $82.12M |
| Nov 23, 2025 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $1.54M | $69.49M |
| Nov 22, 2025 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000016 | $2.43M | $72.85M |
| Nov 21, 2025 | $0.00000017 | $0.00000018 | $0.00000015 | $0.00000017 | $2.61M | $70.07M |
| Nov 20, 2025 | $0.00000021 | $0.00000021 | $0.00000016 | $0.00000017 | $2.54M | $81.45M |
| Nov 19, 2025 | $0.00000023 | $0.00000023 | $0.00000019 | $0.00000020 | $7.66M | $86.36M |
| Nov 18, 2025 | $0.00000015 | $0.00000026 | $0.00000014 | $0.00000023 | $26.42M | $90.82M |
| Nov 17, 2025 | $0.00000032 | $0.00000033 | $0.00000011 | $0.00000011 | $1.89M | $127.53M |
| Nov 16, 2025 | $0.00000034 | $0.00000034 | $0.00000031 | $0.00000031 | $1.38M | $140.15M |
| Nov 15, 2025 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $1.81M | $142.03M |
| Nov 14, 2025 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $1.86M | $146.12M |
| Nov 13, 2025 | $0.00000039 | $0.00000040 | $0.00000035 | $0.00000035 | $1.56M | $161.61M |
| Nov 12, 2025 | $0.00000039 | $0.00000041 | $0.00000039 | $0.00000039 | $1.67M | $165.23M |
| Nov 11, 2025 | $0.00000040 | $0.00000044 | $0.00000040 | $0.00000040 | $1.81M | $168.44M |
| Nov 10, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.62M | $170.11M |
| Nov 9, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.55M | $158.56M |
| Nov 8, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.54M | $159.41M |
| Nov 7, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.70M | $153.54M |
| Nov 6, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.92M | $164.19M |
| Nov 5, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $2.99M | $157.99M |
| Nov 4, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.01M | $191.53M |
| Nov 3, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $1.96M | $220.08M |
| Nov 2, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.90M | $226.79M |
| Nov 1, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $3.24M | $236.22M |
| Oct 31, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $4.20M | $236.60M |
| Oct 30, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $3.22M | $224.34M |
| Oct 29, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.61M | $192.28M |
| Oct 28, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $1.25M | $189.58M |
| Oct 27, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.32M | $192.30M |
| Oct 26, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.17M | $178.40M |
| Oct 25, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.12M | $180.05M |
| Oct 24, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.08M | $176.00M |
| Oct 23, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.06M | $174.47M |
| Oct 22, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.24M | $180.78M |
| Oct 21, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $3.13M | $191.59M |
| Oct 20, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.62M | $193.25M |
| Oct 19, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $1.23M | $182.77M |
| Oct 18, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.29M | $181.44M |
| Oct 17, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.82M | $201.61M |
| Oct 16, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $1.86M | $222.58M |
| Oct 15, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $1.93M | $234.98M |
| Oct 14, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $2.23M | $235.28M |
| Oct 13, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.78M | $244.60M |
| Oct 12, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $2.64M | $220.14M |
| Oct 11, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $2.50M | $229.97M |
| Oct 10, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $3.11M | $274.73M |
| Oct 9, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $2.74M | $283.13M |
| Oct 8, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $3.44M | $258.67M |
| Oct 7, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.84M | $244.59M |
| Oct 6, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.92M | $249.12M |
| Oct 5, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $3.72M | $247.02M |
| Oct 4, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $2.02M | $284.26M |
| Oct 3, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $3.17M | $294.66M |
| Oct 2, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $2.40M | $270.96M |
| Oct 1, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.70M | $245.91M |
| Sep 30, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.57M | $257.65M |
| Sep 29, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.50M | $245.71M |