Ref Finance
REF
Rank #1690
$0.0705
Updated 28 days ago
Market Cap
$6.77M
24h Volume
$290.13
Avg Volume (90d)
$2.09K
24h High/Low
$0.0713
$0.0660
$0.0660
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Near Protocol Ecosystem
DragonFly Capital Portfolio
OKX Ventures Portfolio
Chains
Near Protocol
token.v2.ref-fina...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0705 | $0.0713 | $0.0660 | $0.0705 | $290.13 | $6.77M |
| Dec 2, 2025 | $0.0633 | $0.0712 | $0.0632 | $0.0712 | $345.44 | $6.42M |
| Dec 1, 2025 | $0.0712 | $0.0712 | $0.0622 | $0.0637 | $354.64 | $6.20M |
| Nov 30, 2025 | $0.0716 | $0.0729 | $0.0716 | $0.0723 | $33.60 | $6.93M |
| Nov 29, 2025 | $0.0727 | $0.0739 | $0.0714 | $0.0715 | $57.56 | $6.99M |
| Nov 28, 2025 | $0.0740 | $0.0749 | $0.0728 | $0.0731 | $148.92 | $7.08M |
| Nov 27, 2025 | $0.0755 | $0.0757 | $0.0740 | $0.0740 | $177.19 | $7.18M |
| Nov 26, 2025 | $0.0743 | $0.0758 | $0.0720 | $0.0751 | $187.64 | $7.08M |
| Nov 25, 2025 | $0.0748 | $0.0756 | $0.0719 | $0.0744 | $658.16 | $7.06M |
| Nov 24, 2025 | $0.0716 | $0.0766 | $0.0716 | $0.0755 | $277.98 | $7.06M |
| Nov 23, 2025 | $0.0718 | $0.0740 | $0.0714 | $0.0726 | $669.69 | $7.00M |
| Nov 22, 2025 | $0.0727 | $0.0742 | $0.0702 | $0.0723 | $1.04K | $6.91M |
| Nov 21, 2025 | $0.0822 | $0.0822 | $0.0723 | $0.0723 | $1.02K | $7.38M |
| Nov 20, 2025 | $0.0927 | $0.0941 | $0.0828 | $0.0849 | $1.05K | $8.63M |
| Nov 19, 2025 | $0.0899 | $0.0909 | $0.0854 | $0.0909 | $597.18 | $8.50M |
| Nov 18, 2025 | $0.0890 | $0.0927 | $0.0882 | $0.0910 | $1.11K | $8.62M |
| Nov 17, 2025 | $0.0901 | $0.0923 | $0.0861 | $0.0871 | $1.10K | $8.62M |
| Nov 16, 2025 | $0.0957 | $0.1000 | $0.0894 | $0.0903 | $510.76 | $9.13M |
| Nov 15, 2025 | $0.0940 | $0.1028 | $0.0940 | $0.0958 | $845.35 | $9.41M |
| Nov 14, 2025 | $0.0975 | $0.0975 | $0.0939 | $0.0943 | $745.03 | $9.17M |
| Nov 13, 2025 | $0.1004 | $0.1033 | $0.0965 | $0.0980 | $430.95 | $9.67M |
| Nov 12, 2025 | $0.1022 | $0.1052 | $0.1001 | $0.1019 | $563.24 | $9.85M |
| Nov 11, 2025 | $0.1056 | $0.1147 | $0.1053 | $0.1056 | $850.81 | $10.12M |
| Nov 10, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $3.03K | $11.52M |
| Nov 9, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $4.16K | $11.24M |
| Nov 8, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $5.23K | $10.63M |
| Nov 7, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.70K | $8.25M |
| Nov 6, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $4.38K | $7.81M |
| Nov 5, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $6.00K | $7.61M |
| Nov 4, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $4.68K | $8.02M |
| Nov 3, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.41K | $9.11M |
| Nov 2, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $2.77K | $9.20M |
| Nov 1, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $1.72K | $8.79M |
| Oct 31, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.10K | $3.51M |
| Oct 30, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $1.76K | $3.88M |
| Oct 29, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $1.82K | $3.83M |
| Oct 28, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $5.27K | $4.06M |
| Oct 27, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.09K | $4.37M |
| Oct 26, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $1.85K | $4.19M |
| Oct 25, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $795.74 | $4.16M |
| Oct 24, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $377.33 | $4.04M |
| Oct 23, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $139.24 | $3.98M |
| Oct 22, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $677.91 | $4.12M |
| Oct 21, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $1.37K | $4.19M |
| Oct 20, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $390.34 | $4.15M |
| Oct 19, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $4.04K | $4.00M |
| Oct 18, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $1.08K | $4.12M |
| Oct 17, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $763.68 | $4.22M |
| Oct 16, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $1.02K | $4.50M |
| Oct 15, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.15K | $4.77M |
| Oct 14, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $2.15K | $5.05M |
| Oct 13, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $4.13K | $4.75M |
| Oct 12, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $4.10K | $4.48M |
| Oct 11, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $2.54K | $3.95M |
| Oct 10, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $429.05 | $5.63M |
| Oct 9, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $12.30K | $5.87M |
| Oct 8, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $1.80K | $6.37M |
| Oct 7, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $9.60K | $6.66M |
| Oct 6, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $5.43K | $6.54M |
| Oct 5, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $1.05K | $6.41M |
| Oct 4, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $9.74K | $6.65M |
| Oct 3, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $4.01K | $6.41M |
| Oct 2, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $1.50K | $6.19M |