Reef
REEF
Rank #1772
$0.00017711
Updated 28 days ago
Market Cap
$7.86M
24h Volume
$3.55M
Avg Volume (90d)
$1.41M
24h High/Low
$0.00017987
$0.00016540
$0.00016540
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
GMCI Index
Ethereum Ecosystem
Alameda Research Portfolio
GMCI Layer 1 Index
BNB Chain Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xfe3e6a25e6b192a...
Binance Smart Chain
0xf21768ccbc73ea5...
Harmony Shard 0
0x9ab0db833557d95...
Energi
0x2c969b248144dc3...
Sora
0x0004d3168f737e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00017711 | $0.00017987 | $0.00016540 | $0.00017711 | $3.55M | $7.86M |
| Dec 2, 2025 | $0.00016929 | $0.00017531 | $0.00016545 | $0.00017531 | $3.09M | $7.54M |
| Dec 1, 2025 | $0.00017742 | $0.00017742 | $0.00016538 | $0.00016835 | $2.45M | $7.56M |
| Nov 30, 2025 | $0.00018115 | $0.00018177 | $0.00017729 | $0.00017899 | $1.50M | $7.96M |
| Nov 29, 2025 | $0.00018745 | $0.00018753 | $0.00018035 | $0.00018035 | $1.83M | $8.16M |
| Nov 28, 2025 | $0.00018324 | $0.00018777 | $0.00018238 | $0.00018653 | $2.32M | $8.17M |
| Nov 27, 2025 | $0.00018598 | $0.00018815 | $0.00018322 | $0.00018413 | $3.06M | $8.22M |
| Nov 26, 2025 | $0.00018490 | $0.00018684 | $0.00018299 | $0.00018598 | $2.69M | $8.20M |
| Nov 25, 2025 | $0.00018809 | $0.00018809 | $0.00018121 | $0.00018391 | $2.37M | $4.49M |
| Nov 24, 2025 | $0.00018362 | $0.00018899 | $0.00018362 | $0.00018724 | $1.63M | $6.90M |
| Nov 23, 2025 | $0.00018664 | $0.00018939 | $0.00018333 | $0.00018542 | $1.17M | $8.27M |
| Nov 22, 2025 | $0.00018478 | $0.00019174 | $0.00018112 | $0.00018112 | $1.93M | $8.29M |
| Nov 21, 2025 | $0.00019160 | $0.00019160 | $0.00018318 | $0.00018331 | $1.41M | $8.30M |
| Nov 20, 2025 | $0.00018540 | $0.00020216 | $0.00018540 | $0.00019078 | $1.22M | $8.40M |
| Nov 19, 2025 | $0.00019202 | $0.00019224 | $0.00018512 | $0.00018512 | $893.61K | $8.41M |
| Nov 18, 2025 | $0.00018930 | $0.00019344 | $0.00018771 | $0.00019295 | $838.77K | $8.43M |
| Nov 17, 2025 | $0.00019685 | $0.00019899 | $0.00018848 | $0.00018989 | $1.00M | $8.62M |
| Nov 16, 2025 | $0.00019672 | $0.00020379 | $0.00019227 | $0.00019619 | $564.27K | $8.68M |
| Nov 15, 2025 | $0.00019776 | $0.00019916 | $0.00019678 | $0.00019678 | $640.10K | $8.76M |
| Nov 14, 2025 | $0.00019703 | $0.00019907 | $0.00019620 | $0.00019852 | $1.52M | $8.75M |
| Nov 13, 2025 | $0.00020511 | $0.00020946 | $0.00019430 | $0.00019663 | $1.65M | $9.08M |
| Nov 12, 2025 | $0.00020817 | $0.00021327 | $0.00020518 | $0.00020743 | $1.33M | $9.20M |
| Nov 11, 2025 | $0.00021274 | $0.00021992 | $0.00020896 | $0.00021274 | $1.47M | $9.41M |
| Nov 10, 2025 | $0.00021545 | $0.00021545 | $0.00021545 | $0.00021545 | $1.10M | $9.52M |
| Nov 9, 2025 | $0.00021880 | $0.00021880 | $0.00021880 | $0.00021880 | $950.88K | $9.69M |
| Nov 8, 2025 | $0.00021804 | $0.00021804 | $0.00021804 | $0.00021804 | $1.90M | $9.66M |
| Nov 7, 2025 | $0.00020498 | $0.00020498 | $0.00020498 | $0.00020498 | $1.58M | $9.02M |
| Nov 6, 2025 | $0.00021581 | $0.00021581 | $0.00021581 | $0.00021581 | $2.07M | $9.56M |
| Nov 5, 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | $1.81M | $8.87M |
| Nov 4, 2025 | $0.00020805 | $0.00020805 | $0.00020805 | $0.00020805 | $1.75M | $9.18M |
| Nov 3, 2025 | $0.00021980 | $0.00021980 | $0.00021980 | $0.00021980 | $832.46K | $9.66M |
| Nov 2, 2025 | $0.00022374 | $0.00022374 | $0.00022374 | $0.00022374 | $703.24K | $9.87M |
| Nov 1, 2025 | $0.00021712 | $0.00021712 | $0.00021712 | $0.00021712 | $1.43M | $9.61M |
| Oct 31, 2025 | $0.00021375 | $0.00021375 | $0.00021375 | $0.00021375 | $1.38M | $9.42M |
| Oct 30, 2025 | $0.00023353 | $0.00023353 | $0.00023353 | $0.00023353 | $1.22M | $10.29M |
| Oct 29, 2025 | $0.00023614 | $0.00023614 | $0.00023614 | $0.00023614 | $163.06K | $10.40M |
| Oct 28, 2025 | $0.00023928 | $0.00023928 | $0.00023928 | $0.00023928 | $208.99K | $10.54M |
| Oct 27, 2025 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | $520.56K | $10.40M |
| Oct 26, 2025 | $0.00023518 | $0.00023518 | $0.00023518 | $0.00023518 | $504.27K | $10.35M |
| Oct 25, 2025 | $0.00023425 | $0.00023425 | $0.00023425 | $0.00023425 | $1.06M | $10.31M |
| Oct 24, 2025 | $0.00023678 | $0.00023678 | $0.00023678 | $0.00023678 | $1.45M | $10.43M |
| Oct 23, 2025 | $0.00022941 | $0.00022941 | $0.00022941 | $0.00022941 | $1.95M | $10.09M |
| Oct 22, 2025 | $0.00023675 | $0.00023675 | $0.00023675 | $0.00023675 | $2.32M | $10.42M |
| Oct 21, 2025 | $0.00024681 | $0.00024681 | $0.00024681 | $0.00024681 | $1.63M | $10.62M |
| Oct 20, 2025 | $0.00023831 | $0.00023831 | $0.00023831 | $0.00023831 | $1.29M | $10.48M |
| Oct 19, 2025 | $0.00023889 | $0.00023889 | $0.00023889 | $0.00023889 | $1.07M | $10.50M |
| Oct 18, 2025 | $0.00022695 | $0.00022695 | $0.00022695 | $0.00022695 | $2.22M | $9.97M |
| Oct 17, 2025 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | $2.29M | $10.21M |
| Oct 16, 2025 | $0.00024077 | $0.00024077 | $0.00024077 | $0.00024077 | $2.19M | $10.58M |
| Oct 15, 2025 | $0.00025046 | $0.00025046 | $0.00025046 | $0.00025046 | $2.07M | $11.00M |
| Oct 14, 2025 | $0.00025581 | $0.00025581 | $0.00025581 | $0.00025581 | $2.03M | $11.23M |
| Oct 13, 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | $2.23M | $10.87M |
| Oct 12, 2025 | $0.00019576 | $0.00019576 | $0.00019576 | $0.00019576 | $1.95M | $8.65M |
| Oct 11, 2025 | $0.00020804 | $0.00020804 | $0.00020804 | $0.00020804 | $2.58M | $9.06M |
| Oct 10, 2025 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | $269.41K | $12.67M |
| Oct 9, 2025 | $0.00029532 | $0.00029532 | $0.00029532 | $0.00029532 | $221.91K | $12.99M |
| Oct 8, 2025 | $0.00029229 | $0.00029229 | $0.00029229 | $0.00029229 | $269.97K | $12.91M |
| Oct 7, 2025 | $0.00030317 | $0.00030317 | $0.00030317 | $0.00030317 | $227.82K | $13.33M |
| Oct 6, 2025 | $0.00029552 | $0.00029552 | $0.00029552 | $0.00029552 | $205.25K | $13.00M |
| Oct 5, 2025 | $0.00029606 | $0.00029606 | $0.00029606 | $0.00029606 | $246.03K | $13.02M |
| Oct 4, 2025 | $0.00029985 | $0.00029985 | $0.00029985 | $0.00029985 | $239.41K | $13.18M |
| Oct 3, 2025 | $0.00029786 | $0.00029786 | $0.00029786 | $0.00029786 | $228.76K | $13.09M |
| Oct 2, 2025 | $0.00029816 | $0.00029816 | $0.00029816 | $0.00029816 | $251.26K | $13.06M |