RedStone
RED
Rank #516
$0.2678
Updated 25 days ago
Market Cap
$79.17M
24h Volume
$15.65M
Avg Volume (30d)
$15.48M
24h High/Low
$0.2682
$0.2490
$0.2490
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Real World Assets (RWA)
Infrastructure
Oracle
Binance Launchpool
Chains
Ethereum
0xc43c6bfeda065fe...
Base
0x4eb92702ba4cfbf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2678 | $0.2682 | $0.2490 | $0.2678 | $15.65M | $79.17M |
| Dec 2, 2025 | $0.2449 | $0.2648 | $0.2428 | $0.2646 | $16.49M | $74.56M |
| Dec 1, 2025 | $0.2652 | $0.2652 | $0.2411 | $0.2451 | $13.45M | $72.71M |
| Nov 30, 2025 | $0.2745 | $0.2745 | $0.2661 | $0.2706 | $9.29M | $79.65M |
| Nov 29, 2025 | $0.2753 | $0.2804 | $0.2731 | $0.2751 | $14.37M | $81.50M |
| Nov 28, 2025 | $0.2825 | $0.2885 | $0.2734 | $0.2752 | $23.64M | $81.77M |