Recall
RECALL
Rank #421
$0.0877
Updated 25 days ago
Market Cap
$57.80M
24h Volume
$12.16M
Avg Volume (1y)
$84.33M
24h High/Low
$0.0929
$0.0876
$0.0876
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x1f16e03c1a59088...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0877 | $0.0929 | $0.0876 | $0.0877 | $12.16M | $57.80M |
| Dec 2, 2025 | $0.0890 | $0.0928 | $0.0878 | $0.0884 | $12.94M | $59.24M |
| Dec 1, 2025 | $0.1002 | $0.1002 | $0.0849 | $0.0883 | $12.03M | $58.70M |
| Nov 30, 2025 | $0.1026 | $0.1026 | $0.0990 | $0.1000 | $11.38M | $66.40M |
| Nov 29, 2025 | $0.1087 | $0.1103 | $0.1025 | $0.1028 | $14.52M | $69.74M |
| Nov 28, 2025 | $0.1161 | $0.1264 | $0.1077 | $0.1092 | $24.58M | $74.28M |
| Nov 27, 2025 | $0.1107 | $0.1241 | $0.1079 | $0.1159 | $15.02M | $75.44M |
| Nov 26, 2025 | $0.1128 | $0.1130 | $0.1065 | $0.1114 | $12.17M | $72.68M |
| Nov 25, 2025 | $0.1173 | $0.1185 | $0.1115 | $0.1122 | $15.25M | $75.55M |
| Nov 24, 2025 | $0.1088 | $0.1209 | $0.1078 | $0.1178 | $15.55M | $74.39M |
| Nov 23, 2025 | $0.1171 | $0.1171 | $0.1077 | $0.1094 | $31.06M | $73.47M |
| Nov 22, 2025 | $0.1174 | $0.1840 | $0.1174 | $0.1226 | $86.13M | $89.88M |
| Nov 21, 2025 | $0.1041 | $0.1227 | $0.0952 | $0.1060 | $18.28M | $69.82M |
| Nov 20, 2025 | $0.1181 | $0.1205 | $0.1038 | $0.1064 | $13.61M | $75.12M |
| Nov 19, 2025 | $0.1287 | $0.1297 | $0.1115 | $0.1162 | $15.00M | $79.54M |
| Nov 18, 2025 | $0.1281 | $0.1313 | $0.1239 | $0.1295 | $13.17M | $84.00M |
| Nov 17, 2025 | $0.1374 | $0.1374 | $0.1264 | $0.1271 | $12.70M | $86.88M |
| Nov 16, 2025 | $0.1564 | $0.1564 | $0.1312 | $0.1364 | $14.30M | $95.84M |
| Nov 15, 2025 | $0.1486 | $0.1683 | $0.1486 | $0.1553 | $15.71M | $101.96M |
| Nov 14, 2025 | $0.1533 | $0.1556 | $0.1437 | $0.1491 | $83.66M | $98.03M |
| Nov 13, 2025 | $0.1701 | $0.1775 | $0.1505 | $0.1507 | $239.60M | $108.46M |
| Nov 12, 2025 | $0.1853 | $0.1896 | $0.1735 | $0.1735 | $138.12M | $120.12M |
| Nov 11, 2025 | $0.1965 | $0.2101 | $0.1949 | $0.1965 | $72.14M | $129.29M |
| Nov 10, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $21.38M | $140.85M |
| Nov 9, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $28.16M | $139.18M |
| Nov 8, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $24.96M | $146.06M |
| Nov 7, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $21.03M | $133.93M |
| Nov 6, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $20.60M | $141.66M |
| Nov 5, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $30.01M | $165.32M |
| Nov 4, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $23.16M | $157.52M |
| Nov 3, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $30.49M | $190.09M |
| Nov 2, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $40.55M | $198.42M |
| Nov 1, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $46.51M | $201.79M |
| Oct 31, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $48.48M | $209.49M |
| Oct 30, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $744.27M | $6.04M |
| Oct 29, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $648.65M | $6.04M |
| Oct 28, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $167.05M | $6.04M |
| Oct 27, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $106.30M | $6.04M |
| Oct 26, 2025 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $176.71M | $6.04M |
| Oct 25, 2025 | $0.3838 | $0.3838 | $0.3838 | $0.3838 | $58.74M | $6.04M |
| Oct 24, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $34.65M | $6.04M |
| Oct 23, 2025 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $120.33M | $6.04M |
| Oct 22, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $106.79M | $6.04M |
| Oct 21, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $97.71M | $6.04M |
| Oct 20, 2025 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $96.32M | $6.04M |
| Oct 19, 2025 | $0.5308 | $0.5308 | $0.5308 | $0.5308 | $241.67M | $6.04M |
| Oct 18, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $67.60M | $6.04M |
| Oct 17, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $84.48M | $6.04M |
| Oct 16, 2025 | $0.4671 | $0.4671 | $0.4671 | $0.4671 | $115.18M | $6.04M |
| Oct 15, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $115.65M | $6.04M |