Realio Network Token
RIO
Rank #1390
$0.1521
Updated 27 days ago
Market Cap
$15.20M
24h Volume
$1.03M
Avg Volume (30d)
$1.21M
24h High/Low
$0.1562
$0.1411
$0.1411
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Algorand Ecosystem
Base Ecosystem
Stellar Ecosystem
Real World Assets (RWA)
Osmosis Ecosystem
Chains
Ethereum
0x94a8b4ee5cd64c7...
Solana
HELn8rSM1rp8vAjNH...
Algorand
2751733
Stellar
RIO-GBNLJIYH34UWO...
Base
0x5e64c9049455b3b...
Osmosis
ibc/1CDF9C7D073DD...
Binance Smart Chain
0x94a8b4ee5cd64c7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1521 | $0.1562 | $0.1411 | $0.1521 | $1.03M | $15.20M |
| Dec 2, 2025 | $0.1399 | $0.1488 | $0.1392 | $0.1472 | $1.70M | $14.31M |
| Dec 1, 2025 | $0.1412 | $0.1413 | $0.1379 | $0.1413 | $1.42M | $14.03M |
| Nov 30, 2025 | $0.1404 | $0.1425 | $0.1399 | $0.1425 | $673.84K | $14.09M |