ReadyAI
SN33
Rank #1429
$2.53
Updated 27 days ago
Market Cap
$8.08M
24h Volume
$48.86K
Avg Volume (90d)
$647.63K
24h High/Low
$2.60
$2.37
$2.37
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
33
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.53 | $2.60 | $2.37 | $2.53 | $48.86K | $8.08M |
| Dec 2, 2025 | $2.43 | $2.59 | $2.34 | $2.52 | $72.61K | $7.80M |
| Dec 1, 2025 | $2.67 | $2.67 | $2.34 | $2.43 | $86.53K | $7.80M |
| Nov 30, 2025 | $2.75 | $2.76 | $2.71 | $2.76 | $247.13K | $8.69M |
| Nov 29, 2025 | $2.86 | $2.87 | $2.75 | $2.75 | $235.91K | $8.94M |
| Nov 28, 2025 | $2.87 | $2.97 | $2.86 | $2.87 | $436.98K | $9.22M |
| Nov 27, 2025 | $3.20 | $3.21 | $2.90 | $2.90 | $1.66M | $9.74M |
| Nov 26, 2025 | $3.81 | $3.95 | $3.20 | $3.20 | $663.60K | $11.68M |
| Nov 25, 2025 | $3.73 | $3.77 | $3.62 | $3.77 | $1.23M | $11.69M |
| Nov 24, 2025 | $3.83 | $3.84 | $3.59 | $3.78 | $79.91K | $11.70M |
| Nov 23, 2025 | $3.51 | $3.93 | $3.51 | $3.89 | $91.60K | $11.97M |
| Nov 22, 2025 | $3.59 | $3.60 | $3.41 | $3.51 | $372.38K | $10.96M |
| Nov 21, 2025 | $3.90 | $3.95 | $3.42 | $3.49 | $62.14K | $11.46M |
| Nov 20, 2025 | $4.17 | $4.24 | $3.86 | $3.98 | $118.49K | $12.76M |
| Nov 19, 2025 | $4.37 | $4.40 | $3.95 | $4.18 | $344.67K | $12.94M |
| Nov 18, 2025 | $4.01 | $4.40 | $4.01 | $4.40 | $161.67K | $12.86M |
| Nov 17, 2025 | $4.17 | $4.28 | $3.98 | $4.02 | $227.05K | $12.77M |
| Nov 16, 2025 | $4.35 | $4.50 | $4.06 | $4.13 | $207.58K | $13.22M |
| Nov 15, 2025 | $4.35 | $4.54 | $4.34 | $4.36 | $62.97K | $13.51M |
| Nov 14, 2025 | $4.44 | $4.45 | $4.18 | $4.37 | $84.38K | $13.23M |
| Nov 13, 2025 | $4.58 | $4.70 | $4.32 | $4.44 | $315.35K | $13.82M |
| Nov 12, 2025 | $4.80 | $5.00 | $4.52 | $4.61 | $401.68K | $14.52M |
| Nov 11, 2025 | $4.99 | $5.33 | $4.92 | $4.99 | $167.75K | $15.16M |
| Nov 10, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $194.51K | $15.66M |
| Nov 9, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $256.03K | $15.08M |
| Nov 8, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $744.63K | $17.04M |
| Nov 7, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $156.68K | $16.67M |
| Nov 6, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $1.28M | $16.27M |
| Nov 5, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $2.30M | $16.64M |
| Nov 4, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $1.69M | $19.43M |
| Nov 3, 2025 | $6.60 | $6.60 | $6.60 | $6.60 | $3.09M | $19.27M |
| Nov 2, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $205.11K | $17.79M |
| Nov 1, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $2.56M | $17.35M |
| Oct 31, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $62.14K | $16.18M |
| Oct 30, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $126.78K | $17.24M |
| Oct 29, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $405.93K | $16.98M |
| Oct 28, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $252.83K | $16.24M |
| Oct 27, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $19.33K | $16.10M |
| Oct 26, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $130.96K | $15.75M |
| Oct 25, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $106.57K | $15.47M |
| Oct 24, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $284.63K | $15.53M |
| Oct 23, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $554.55K | $16.13M |
| Oct 22, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $804.64K | $16.33M |
| Oct 21, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $143.79K | $17.60M |
| Oct 20, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $191.95K | $18.22M |
| Oct 19, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $242.35K | $16.56M |
| Oct 18, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $936.59K | $15.65M |
| Oct 17, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $171.09K | $16.55M |
| Oct 16, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $346.45K | $18.21M |
| Oct 15, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $364.79K | $21.27M |
| Oct 14, 2025 | $7.74 | $7.74 | $7.74 | $7.74 | $136.55K | $20.79M |
| Oct 13, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $166.88K | $18.10M |
| Oct 12, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $69.75K | $14.01M |
| Oct 11, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $1.58M | $13.92M |
| Oct 10, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $1.43M | $14.66M |
| Oct 9, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $740.40K | $14.01M |
| Oct 8, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $6.43M | $14.55M |
| Oct 7, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $922.92K | $13.91M |
| Oct 6, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $140.11K | $12.42M |
| Oct 5, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $1.21M | $12.70M |
| Oct 4, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $607.56K | $12.59M |
| Oct 3, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $1.13M | $12.41M |
| Oct 2, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $324.25K | $11.87M |
| Oct 1, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $1.55M | $12.26M |