Reactive Network
REACT
Rank #813
$0.0638
Updated 4 months ago
Market Cap
$27.47M
24h Volume
$743.27K
Avg Volume (6m)
$1.50M
24h High/Low
$0.0659
$0.0588
$0.0588
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Infrastructure
Cross-chain Communication
Parallelized EVM
Reactive Network Ecosystem
Chains
Ethereum
0x817162975186d4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0638 | $0.0659 | $0.0588 | $0.0638 | $743.27K | $27.47M |
| Dec 2, 2025 | $0.0592 | $0.0624 | $0.0581 | $0.0619 | $823.10K | $25.86M |
| Dec 1, 2025 | $0.0555 | $0.0585 | $0.0516 | $0.0564 | $930.87K | $23.06M |
| Nov 30, 2025 | $0.0582 | $0.0605 | $0.0547 | $0.0547 | $1.20M | $24.69M |
| Nov 29, 2025 | $0.0619 | $0.0663 | $0.0579 | $0.0592 | $906.03K | $26.46M |
| Nov 28, 2025 | $0.0548 | $0.0600 | $0.0524 | $0.0600 | $707.42K | $23.43M |
| Nov 27, 2025 | $0.0587 | $0.0587 | $0.0543 | $0.0543 | $1.53M | $24.19M |
| Nov 26, 2025 | $0.0626 | $0.0626 | $0.0532 | $0.0575 | $968.73K | $25.15M |
| Nov 25, 2025 | $0.0552 | $0.0658 | $0.0552 | $0.0619 | $986.56K | $26.22M |
| Nov 24, 2025 | $0.0585 | $0.0585 | $0.0502 | $0.0545 | $884.65K | $24.00M |
| Nov 23, 2025 | $0.0583 | $0.0607 | $0.0574 | $0.0591 | $779.60K | $25.45M |
| Nov 22, 2025 | $0.0637 | $0.0655 | $0.0587 | $0.0588 | $689.04K | $26.90M |
| Nov 21, 2025 | $0.0593 | $0.0641 | $0.0560 | $0.0641 | $1.03M | $25.66M |
| Nov 20, 2025 | $0.0603 | $0.0635 | $0.0558 | $0.0581 | $1.36M | $25.77M |
| Nov 19, 2025 | $0.0647 | $0.0661 | $0.0557 | $0.0603 | $1.46M | $26.51M |
| Nov 18, 2025 | $0.0690 | $0.0728 | $0.0647 | $0.0654 | $1.50M | $29.48M |
| Nov 17, 2025 | $0.0754 | $0.0814 | $0.0663 | $0.0696 | $858.71K | $32.76M |
| Nov 16, 2025 | $0.0833 | $0.0881 | $0.0761 | $0.0761 | $879.82K | $35.82M |
| Nov 15, 2025 | $0.0802 | $0.0845 | $0.0756 | $0.0830 | $1.36M | $34.18M |
| Nov 14, 2025 | $0.0797 | $0.0814 | $0.0669 | $0.0813 | $1.81M | $32.50M |
| Nov 13, 2025 | $0.0941 | $0.0941 | $0.0753 | $0.0794 | $2.11M | $35.52M |
| Nov 12, 2025 | $0.0951 | $0.0954 | $0.0882 | $0.0882 | $963.18K | $39.63M |
| Nov 11, 2025 | $0.0950 | $0.1062 | $0.0933 | $0.0950 | $1.35M | $40.10M |
| Nov 10, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $1.05M | $39.86M |
| Nov 9, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.37M | $39.94M |
| Nov 8, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $1.49M | $43.63M |
| Nov 7, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $1.31M | $41.49M |
| Nov 6, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.90M | $45.96M |
| Nov 5, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $2.63M | $43.05M |
| Nov 4, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $1.70M | $45.08M |
| Nov 3, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $1.98M | $51.72M |
| Nov 2, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.87M | $46.71M |
| Nov 1, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $1.64M | $51.34M |
| Oct 31, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $2.74M | $51.60M |
| Oct 30, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $2.40M | $56.85M |
| Oct 29, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $3.57M | $63.28M |
| Oct 28, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $4.06M | $63.94M |