ReachX Mainnet
RX
Rank #1916
$0.0155
Updated 28 days ago
Market Cap
$7.74M
24h Volume
$26.71
Avg Volume (6m)
$32.80K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
SocialFi
Chains
Base
0x4d5cb527bd9d87c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0155 | N/A | N/A | $0.0155 | $26.71 | $7.74M |
| Nov 11, 2025 | $0.0155 | N/A | N/A | $0.0155 | $26.71 | $7.74M |
| Jul 23, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $26.71 | $7.74M |
| Jul 22, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $26.71 | $7.74M |
| Jul 17, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.01K | $7.74M |
| Jul 16, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $11.79K | $7.74M |
| Jul 15, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $40.74 | $7.79M |
| Jul 14, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $46.68K | $7.79M |
| Jul 13, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $54.70K | $7.75M |
| Jul 12, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $34.27K | $7.71M |
| Jul 11, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $479.81 | $7.75M |
| Jul 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $34.79K | $7.70M |
| Jul 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $111.38K | $7.73M |
| Jul 8, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $75.43K | $7.68M |
| Jul 7, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $253.58K | $7.67M |
| Jul 6, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $197.72 | $7.92M |
| Jul 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.54K | $7.92M |
| Jul 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.53K | $7.91M |
| Jul 3, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $44.94K | $7.73M |
| Jul 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.67K | $7.24M |
| Jul 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.75K | $6.87M |