Re7 WETH
RE7WETH
Rank #1813
$3,180.17
Updated 28 days ago
Market Cap
$7.74M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$3,201.17
$2,921.93
$2,921.93
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Chains
Base
0xa2cac0023a4797b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,180.17 | $3,201.17 | $2,921.93 | $3,180.17 | $0.00 | $7.74M |
| Dec 2, 2025 | $2,905.77 | $3,129.65 | $2,899.79 | $3,128.84 | $0.00 | $7.26M |
| Dec 1, 2025 | $3,133.02 | $3,133.02 | $2,827.72 | $2,910.52 | $0.00 | $7.10M |
| Nov 30, 2025 | $3,103.72 | $3,161.18 | $3,103.72 | $3,138.68 | $0.00 | $7.61M |
| Nov 29, 2025 | $3,145.96 | $3,157.62 | $3,089.19 | $3,099.81 | $0.00 | $7.60M |
| Nov 28, 2025 | $3,124.79 | $3,202.92 | $3,110.06 | $3,165.20 | $0.00 | $7.66M |
| Nov 27, 2025 | $3,137.95 | $3,157.52 | $3,105.39 | $3,122.04 | $0.00 | $7.64M |
| Nov 26, 2025 | $3,063.85 | $3,148.05 | $3,008.12 | $3,135.44 | $0.00 | $7.46M |
| Nov 25, 2025 | $3,066.43 | $3,066.43 | $2,978.27 | $3,065.45 | $0.00 | $7.37M |
| Nov 24, 2025 | $2,903.68 | $3,085.94 | $2,887.82 | $3,062.48 | $0.00 | $7.21M |
| Nov 23, 2025 | $2,868.90 | $2,945.54 | $2,868.90 | $2,939.07 | $0.00 | $7.10M |
| Nov 22, 2025 | $2,865.07 | $2,875.71 | $2,803.79 | $2,869.92 | $0.00 | $6.92M |
| Nov 21, 2025 | $2,937.23 | $2,967.81 | $2,780.46 | $2,825.87 | $0.00 | $6.98M |
| Nov 20, 2025 | $3,132.64 | $3,153.78 | $2,907.59 | $2,991.05 | $0.00 | $7.49M |
| Nov 19, 2025 | $3,228.80 | $3,231.09 | $2,986.36 | $3,084.06 | $0.00 | $7.65M |
| Nov 18, 2025 | $3,135.24 | $3,281.59 | $3,078.33 | $3,237.21 | $0.00 | $7.73M |
| Nov 17, 2025 | $3,209.18 | $3,314.47 | $3,094.86 | $3,129.38 | $0.00 | $7.88M |
| Nov 16, 2025 | $3,284.50 | $3,350.55 | $3,150.10 | $3,204.79 | $0.00 | $7.95M |
| Nov 15, 2025 | $3,237.17 | $3,327.63 | $3,237.17 | $3,278.51 | $0.00 | $7.99M |
| Nov 14, 2025 | $3,350.76 | $3,352.03 | $3,221.94 | $3,276.42 | $0.00 | $8.03M |
| Nov 13, 2025 | $3,530.83 | $3,676.49 | $3,285.53 | $3,345.15 | $0.00 | $8.58M |
| Nov 12, 2025 | $3,539.73 | $3,711.43 | $3,527.06 | $3,540.88 | $0.00 | $8.72M |
| Nov 11, 2025 | $3,599.72 | $3,764.55 | $3,583.67 | $3,599.72 | $0.00 | $8.76M |
| Nov 10, 2025 | $3,703.89 | $3,703.89 | $3,703.89 | $3,703.89 | $0.00 | $9.01M |
| Nov 9, 2025 | $3,528.56 | $3,528.56 | $3,528.56 | $3,528.56 | $0.00 | $8.59M |
| Nov 8, 2025 | $3,560.97 | $3,560.97 | $3,560.97 | $3,560.97 | $0.00 | $8.67M |
| Nov 7, 2025 | $3,424.61 | $3,424.61 | $3,424.61 | $3,424.61 | $0.00 | $8.33M |
| Nov 6, 2025 | $3,552.73 | $3,552.73 | $3,552.73 | $3,552.73 | $0.00 | $8.66M |
| Nov 5, 2025 | $3,409.34 | $3,409.34 | $3,409.34 | $3,409.34 | $0.00 | $8.30M |
| Nov 4, 2025 | $3,725.47 | $3,725.47 | $3,725.47 | $3,725.47 | $0.00 | $9.07M |
| Nov 3, 2025 | $4,045.19 | $4,045.19 | $4,045.19 | $4,045.19 | $0.00 | $9.82M |
| Nov 2, 2025 | $4,011.63 | $4,011.63 | $4,011.63 | $4,011.63 | $0.00 | $9.76M |
| Nov 1, 2025 | $3,985.92 | $3,985.92 | $3,985.92 | $3,985.92 | $0.00 | $9.72M |
| Oct 31, 2025 | $3,933.51 | $3,933.51 | $3,933.51 | $3,933.51 | $0.00 | $9.54M |
| Oct 30, 2025 | $4,034.04 | $4,034.04 | $4,034.04 | $4,034.04 | $0.00 | $9.81M |
| Oct 29, 2025 | $4,125.98 | $4,125.98 | $4,125.98 | $4,125.98 | $0.00 | $10.04M |
| Oct 28, 2025 | $4,269.84 | $4,269.84 | $4,269.84 | $4,269.84 | $0.00 | $10.40M |
| Oct 27, 2025 | $4,311.67 | $4,311.67 | $4,311.67 | $4,311.67 | $0.00 | $10.51M |
| Oct 26, 2025 | $4,091.31 | $4,091.31 | $4,091.31 | $4,091.31 | $0.00 | $9.96M |
| Oct 25, 2025 | $4,070.92 | $4,070.92 | $4,070.92 | $4,070.92 | $0.00 | $9.91M |
| Oct 24, 2025 | $3,991.52 | $3,991.52 | $3,991.52 | $3,991.52 | $0.00 | $9.72M |
| Oct 23, 2025 | $3,935.35 | $3,935.35 | $3,935.35 | $3,935.35 | $0.00 | $9.58M |
| Oct 22, 2025 | $4,012.31 | $4,012.31 | $4,012.31 | $4,012.31 | $0.00 | $9.75M |
| Oct 21, 2025 | $4,117.71 | $4,117.71 | $4,117.71 | $4,117.71 | $0.00 | $10.02M |
| Oct 20, 2025 | $4,121.96 | $4,121.96 | $4,121.96 | $4,121.96 | $0.00 | $10.02M |
| Oct 19, 2025 | $4,025.21 | $4,025.21 | $4,025.21 | $4,025.21 | $0.00 | $9.79M |
| Oct 18, 2025 | $3,968.54 | $3,968.54 | $3,968.54 | $3,968.54 | $0.00 | $9.66M |
| Oct 17, 2025 | $4,024.76 | $4,024.76 | $4,024.76 | $4,024.76 | $0.00 | $9.80M |
| Oct 16, 2025 | $4,123.09 | $4,123.09 | $4,123.09 | $4,123.09 | $0.00 | $10.04M |
| Oct 15, 2025 | $4,275.45 | $4,275.45 | $4,275.45 | $4,275.45 | $0.00 | $10.41M |
| Oct 14, 2025 | $4,393.35 | $4,393.35 | $4,393.35 | $4,393.35 | $0.00 | $10.69M |
| Oct 13, 2025 | $4,302.32 | $4,302.32 | $4,302.32 | $4,302.32 | $0.00 | $10.47M |
| Oct 12, 2025 | $3,880.88 | $3,880.88 | $3,880.88 | $3,880.88 | $0.00 | $9.44M |
| Oct 11, 2025 | $3,991.26 | $3,991.26 | $3,991.26 | $3,991.26 | $0.00 | $9.77M |
| Oct 10, 2025 | $4,519.98 | $4,519.98 | $4,519.98 | $4,519.98 | $0.00 | $11.00M |
| Oct 9, 2025 | $4,683.24 | $4,683.24 | $4,683.24 | $4,683.24 | $0.00 | $11.41M |
| Oct 8, 2025 | $4,604.41 | $4,604.41 | $4,604.41 | $4,604.41 | $0.00 | $11.21M |
| Oct 7, 2025 | $4,853.31 | $4,853.31 | $4,853.31 | $4,853.31 | $0.00 | $11.82M |
| Oct 6, 2025 | $4,671.29 | $4,671.29 | $4,671.29 | $4,671.29 | $0.00 | $11.38M |
| Oct 5, 2025 | $4,639.52 | $4,639.52 | $4,639.52 | $4,639.52 | $0.00 | $11.30M |
| Oct 4, 2025 | $4,674.71 | $4,674.71 | $4,674.71 | $4,674.71 | $0.00 | $11.38M |
| Oct 3, 2025 | $4,634.96 | $4,634.96 | $4,634.96 | $4,634.96 | $0.00 | $11.26M |
| Oct 2, 2025 | $4,491.47 | $4,491.47 | $4,491.47 | $4,491.47 | $0.00 | $10.92M |
| Oct 1, 2025 | $4,284.64 | $4,284.64 | $4,284.64 | $4,284.64 | $0.00 | $10.43M |
| Sep 30, 2025 | $4,361.65 | $4,361.65 | $4,361.65 | $4,361.65 | $0.00 | $10.62M |
| Sep 29, 2025 | $4,280.47 | $4,280.47 | $4,280.47 | $4,280.47 | $0.00 | $10.42M |
| Sep 28, 2025 | $4,155.31 | $4,155.31 | $4,155.31 | $4,155.31 | $0.00 | $10.11M |
| Sep 27, 2025 | $4,171.00 | $4,171.00 | $4,171.00 | $4,171.00 | $0.00 | $10.15M |
| Sep 26, 2025 | $3,999.56 | $3,999.56 | $3,999.56 | $3,999.56 | $0.00 | $9.74M |
| Sep 25, 2025 | $4,292.00 | $4,292.00 | $4,292.00 | $4,292.00 | $0.00 | $10.45M |
| Sep 24, 2025 | $4,309.22 | $4,309.22 | $4,309.22 | $4,309.22 | $0.00 | $10.49M |
| Sep 23, 2025 | $4,343.53 | $4,343.53 | $4,343.53 | $4,343.53 | $0.00 | $10.57M |
| Sep 22, 2025 | $4,604.44 | $4,604.44 | $4,604.44 | $4,604.44 | $0.00 | $11.21M |
| Sep 21, 2025 | $4,632.83 | $4,632.83 | $4,632.83 | $4,632.83 | $0.00 | $11.28M |
| Sep 20, 2025 | $4,618.47 | $4,618.47 | $4,618.47 | $4,618.47 | $0.00 | $11.24M |
| Sep 19, 2025 | $4,745.70 | $4,745.70 | $4,745.70 | $4,745.70 | $0.00 | $11.55M |
| Sep 18, 2025 | $4,748.66 | $4,748.66 | $4,748.66 | $4,748.66 | $0.00 | $11.56M |
| Sep 17, 2025 | $4,654.01 | $4,654.01 | $4,654.01 | $4,654.01 | $0.00 | $11.33M |
| Sep 16, 2025 | $4,675.98 | $4,675.98 | $4,675.98 | $4,675.98 | $0.00 | $11.38M |
| Sep 15, 2025 | $4,759.87 | $4,759.87 | $4,759.87 | $4,759.87 | $0.00 | $11.59M |
| Sep 14, 2025 | $4,821.36 | $4,821.36 | $4,821.36 | $4,821.36 | $0.00 | $11.74M |
| Sep 13, 2025 | $4,866.43 | $4,866.43 | $4,866.43 | $4,866.43 | $0.00 | $11.82M |
| Sep 12, 2025 | $4,605.00 | $4,605.00 | $4,605.00 | $4,605.00 | $0.00 | $11.22M |
| Sep 11, 2025 | $4,491.61 | $4,491.61 | $4,491.61 | $4,491.61 | $0.00 | $10.94M |
| Sep 10, 2025 | $4,454.70 | $4,454.70 | $4,454.70 | $4,454.70 | $0.00 | $10.83M |
| Sep 9, 2025 | $4,442.67 | $4,442.67 | $4,442.67 | $4,442.67 | $0.00 | $10.81M |
| Sep 8, 2025 | $4,455.52 | $4,455.52 | $4,455.52 | $4,455.52 | $0.00 | $10.86M |
| Sep 7, 2025 | $4,414.95 | $4,414.95 | $4,414.95 | $4,414.95 | $0.00 | $10.75M |
| Sep 6, 2025 | $4,447.48 | $4,447.48 | $4,447.48 | $4,447.48 | $0.00 | $10.83M |
| Sep 5, 2025 | $4,443.58 | $4,443.58 | $4,443.58 | $4,443.58 | $0.00 | $10.85M |
| Sep 4, 2025 | $4,598.66 | $4,598.66 | $4,598.66 | $4,598.66 | $0.00 | $11.19M |
| Sep 3, 2025 | $4,462.12 | $4,462.12 | $4,462.12 | $4,462.12 | $0.00 | $10.86M |
| Sep 2, 2025 | $4,444.51 | $4,444.51 | $4,444.51 | $4,444.51 | $0.00 | $10.84M |
| Sep 1, 2025 | $4,530.88 | $4,530.88 | $4,530.88 | $4,530.88 | $0.00 | $11.02M |
| Aug 31, 2025 | $4,512.32 | $4,512.32 | $4,512.32 | $4,512.32 | $0.00 | $10.98M |
| Aug 30, 2025 | $4,513.84 | $4,513.84 | $4,513.84 | $4,513.84 | $0.00 | $10.99M |
| Aug 29, 2025 | $4,649.50 | $4,649.50 | $4,649.50 | $4,649.50 | $0.00 | $11.33M |
| Aug 28, 2025 | $4,653.28 | $4,653.28 | $4,653.28 | $4,653.28 | $0.00 | $11.30M |
| Aug 27, 2025 | $4,741.56 | $4,741.56 | $4,741.56 | $4,741.56 | $0.00 | $11.56M |
| Aug 26, 2025 | $4,528.83 | $4,528.83 | $4,528.83 | $4,528.83 | $0.00 | $11.01M |
| Aug 25, 2025 | $4,934.03 | $4,934.03 | $4,934.03 | $4,934.03 | $0.00 | $12.01M |
| Aug 24, 2025 | $4,927.27 | $4,927.27 | $4,927.27 | $4,927.27 | $0.00 | $11.99M |
| Aug 23, 2025 | $4,989.68 | $4,989.68 | $4,989.68 | $4,989.68 | $0.00 | $12.15M |
| Aug 22, 2025 | $4,346.85 | $4,346.85 | $4,346.85 | $4,346.85 | $0.00 | $10.58M |
| Aug 21, 2025 | $4,469.20 | $4,469.20 | $4,469.20 | $4,469.20 | $0.00 | $10.91M |
| Aug 20, 2025 | $4,205.94 | $4,205.94 | $4,205.94 | $4,205.94 | $0.00 | $10.26M |
| Aug 19, 2025 | $4,451.95 | $4,451.95 | $4,451.95 | $4,451.95 | $0.00 | $10.84M |
| Aug 18, 2025 | $4,635.74 | $4,635.74 | $4,635.74 | $4,635.74 | $0.00 | $11.28M |
| Aug 17, 2025 | $4,565.19 | $4,565.19 | $4,565.19 | $4,565.19 | $0.00 | $11.11M |
| Aug 16, 2025 | $4,569.40 | $4,569.40 | $4,569.40 | $4,569.40 | $0.00 | $11.11M |
| Aug 15, 2025 | $4,713.59 | $4,713.59 | $4,713.59 | $4,713.59 | $0.00 | $11.47M |
| Aug 14, 2025 | $4,917.14 | $4,917.14 | $4,917.14 | $4,917.14 | $0.00 | $11.97M |
| Aug 13, 2025 | $4,762.15 | $4,762.15 | $4,762.15 | $4,762.15 | $0.00 | $11.59M |
| Aug 12, 2025 | $4,363.88 | $4,363.88 | $4,363.88 | $4,363.88 | $0.00 | $10.63M |
| Aug 11, 2025 | $4,388.98 | $4,388.98 | $4,388.98 | $4,388.98 | $0.00 | $10.68M |
| Aug 10, 2025 | $4,399.11 | $4,399.11 | $4,399.11 | $4,399.11 | $0.00 | $10.71M |
| Aug 9, 2025 | $4,142.79 | $4,142.79 | $4,142.79 | $4,142.79 | $0.00 | $10.08M |
| Aug 8, 2025 | $4,036.35 | $4,036.35 | $4,036.35 | $4,036.35 | $0.00 | $9.82M |
| Aug 7, 2025 | $3,801.78 | $3,801.78 | $3,801.78 | $3,801.78 | $0.00 | $9.25M |
| Aug 6, 2025 | $3,731.83 | $3,731.83 | $3,731.83 | $3,731.83 | $0.00 | $9.08M |
| Aug 5, 2025 | $3,830.85 | $3,830.85 | $3,830.85 | $3,830.85 | $0.00 | $9.33M |
| Aug 4, 2025 | $3,609.82 | $3,609.82 | $3,609.82 | $3,609.82 | $0.00 | $8.79M |
| Aug 3, 2025 | $3,505.14 | $3,505.14 | $3,505.14 | $3,505.14 | $0.00 | $8.53M |
| Aug 2, 2025 | $3,594.08 | $3,594.08 | $3,594.08 | $3,594.08 | $0.00 | $8.75M |
| Aug 1, 2025 | $3,811.34 | $3,811.34 | $3,811.34 | $3,811.34 | $0.00 | $9.28M |
| Jul 31, 2025 | $3,926.80 | $3,926.80 | $3,926.80 | $3,926.80 | $0.00 | $9.56M |
| Jul 30, 2025 | $3,904.03 | $3,904.03 | $3,904.03 | $3,904.03 | $0.00 | $9.51M |
| Jul 29, 2025 | $3,909.21 | $3,909.21 | $3,909.21 | $3,909.21 | $0.00 | $9.52M |
| Jul 28, 2025 | $3,988.66 | $3,988.66 | $3,988.66 | $3,988.66 | $0.00 | $9.71M |
| Jul 27, 2025 | $3,854.80 | $3,854.80 | $3,854.80 | $3,854.80 | $0.00 | $9.38M |
| Jul 26, 2025 | $3,839.01 | $3,839.01 | $3,839.01 | $3,839.01 | $0.00 | $9.34M |
| Jul 25, 2025 | $3,821.63 | $3,821.63 | $3,821.63 | $3,821.63 | $0.00 | $9.30M |
| Jul 24, 2025 | $3,741.85 | $3,741.85 | $3,741.85 | $3,741.85 | $0.00 | $9.11M |
| Jul 23, 2025 | $3,862.58 | $3,862.58 | $3,862.58 | $3,862.58 | $0.00 | $9.40M |
| Jul 22, 2025 | $3,880.56 | $3,880.56 | $3,880.56 | $3,880.56 | $0.00 | $9.45M |
| Jul 21, 2025 | $3,877.63 | $3,877.63 | $3,877.63 | $3,877.63 | $0.00 | $9.39M |
| Jul 20, 2025 | $3,706.23 | $3,706.23 | $3,706.23 | $3,706.23 | $0.00 | $9.03M |
| Jul 19, 2025 | $3,652.43 | $3,652.43 | $3,652.43 | $3,652.43 | $0.00 | $8.89M |
| Jul 18, 2025 | $3,590.15 | $3,590.15 | $3,590.15 | $3,590.15 | $0.00 | $8.73M |
| Jul 17, 2025 | $3,469.39 | $3,469.39 | $3,469.39 | $3,469.39 | $0.00 | $8.45M |
| Jul 16, 2025 | $3,229.07 | $3,229.07 | $3,229.07 | $3,229.07 | $0.00 | $7.86M |
| Jul 15, 2025 | $3,105.25 | $3,105.25 | $3,105.25 | $3,105.25 | $0.00 | $7.55M |
| Jul 14, 2025 | $3,067.15 | $3,067.15 | $3,067.15 | $3,067.15 | $0.00 | $7.47M |
| Jul 13, 2025 | $3,028.26 | $3,028.26 | $3,028.26 | $3,028.26 | $0.00 | $7.36M |
| Jul 12, 2025 | $3,047.47 | $3,047.47 | $3,047.47 | $3,047.47 | $0.00 | $7.42M |
| Jul 11, 2025 | $3,038.27 | $3,038.27 | $3,038.27 | $3,038.27 | $0.00 | $7.38M |
| Jul 10, 2025 | $2,857.75 | $2,857.75 | $2,857.75 | $2,857.75 | $0.00 | $6.96M |
| Jul 9, 2025 | $2,694.61 | $2,694.61 | $2,694.61 | $2,694.61 | $0.00 | $6.56M |
| Jul 8, 2025 | $2,618.64 | $2,618.64 | $2,618.64 | $2,618.64 | $0.00 | $6.38M |
| Jul 7, 2025 | $2,646.62 | $2,646.62 | $2,646.62 | $2,646.62 | $0.00 | $6.45M |
| Jul 6, 2025 | $2,593.15 | $2,593.15 | $2,593.15 | $2,593.15 | $0.00 | $6.31M |
| Jul 5, 2025 | $2,580.61 | $2,580.61 | $2,580.61 | $2,580.61 | $0.00 | $6.28M |
| Jul 4, 2025 | $2,666.54 | $2,666.54 | $2,666.54 | $2,666.54 | $0.00 | $6.49M |
| Jul 3, 2025 | $2,647.11 | $2,647.11 | $2,647.11 | $2,647.11 | $0.00 | $6.46M |
| Jul 2, 2025 | $2,476.20 | $2,476.20 | $2,476.20 | $2,476.20 | $0.00 | $6.02M |
| Jul 1, 2025 | $2,560.23 | $2,560.23 | $2,560.23 | $2,560.23 | $0.00 | $6.24M |