Ravencoin
RVN
Rank #357
$0.00812425
Updated 25 days ago
Market Cap
$128.86M
24h Volume
$7.93M
Avg Volume (30d)
$7.82M
24h High/Low
$0.00821551
$0.00759609
$0.00759609
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Real World Assets (RWA)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00812425 | $0.00821551 | $0.00759609 | $0.00812425 | $7.93M | $128.86M |
| Dec 2, 2025 | $0.00769239 | $0.00809567 | $0.00752734 | $0.00805582 | $8.93M | $123.29M |
| Dec 1, 2025 | $0.00805943 | $0.00805943 | $0.00761994 | $0.00768469 | $8.68M | $122.56M |
| Nov 30, 2025 | $0.00840893 | $0.00845006 | $0.00822952 | $0.00822952 | $5.97M | $132.96M |
| Nov 29, 2025 | $0.00834433 | $0.00849441 | $0.00834433 | $0.00840835 | $7.27M | $133.34M |
| Nov 28, 2025 | $0.00830264 | $0.00848707 | $0.00816019 | $0.00838656 | $8.12M | $131.79M |