RARI
RARI
Rank #1747
$0.3840
Updated 28 days ago
Market Cap
$6.96M
24h Volume
$624.32K
Avg Volume (90d)
$612.44K
24h High/Low
$0.4052
$0.3655
$0.3655
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Energi Ecosystem
Governance
Coinbase Ventures Portfolio
NFT
NFT Marketplace
Chains
Ethereum
0xfca59cd816ab1ea...
Base
0xc61f9663e05fccd...
Energi
0x87ce5dde0595d93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3840 | $0.4052 | $0.3655 | $0.3840 | $624.32K | $6.96M |
| Dec 2, 2025 | $0.3590 | $0.4028 | $0.3590 | $0.3807 | $608.40K | $6.86M |
| Dec 1, 2025 | $0.3942 | $0.3942 | $0.3514 | $0.3562 | $565.74K | $6.68M |
| Nov 30, 2025 | $0.4076 | $0.4208 | $0.3933 | $0.3934 | $1.76M | $7.33M |
| Nov 29, 2025 | $0.4029 | $0.4323 | $0.4010 | $0.4191 | $1.11M | $7.42M |
| Nov 28, 2025 | $0.4089 | $0.4446 | $0.3976 | $0.4015 | $944.01K | $7.42M |
| Nov 27, 2025 | $0.4019 | $0.4382 | $0.3944 | $0.4382 | $418.21K | $7.28M |
| Nov 26, 2025 | $0.3958 | $0.3984 | $0.3878 | $0.3984 | $470.88K | $7.12M |
| Nov 25, 2025 | $0.4005 | $0.4045 | $0.3771 | $0.3953 | $509.21K | $7.15M |
| Nov 24, 2025 | $0.4113 | $0.4144 | $0.3783 | $0.4045 | $447.68K | $7.29M |
| Nov 23, 2025 | $0.3967 | $0.4198 | $0.3947 | $0.4118 | $603.54K | $7.34M |
| Nov 22, 2025 | $0.4328 | $0.4425 | $0.3813 | $0.3976 | $558.81K | $7.39M |
| Nov 21, 2025 | $0.4744 | $0.4744 | $0.4268 | $0.4343 | $600.30K | $8.07M |
| Nov 20, 2025 | $0.4815 | $0.5015 | $0.4619 | $0.4643 | $800.26K | $8.69M |
| Nov 19, 2025 | $0.4862 | $0.4887 | $0.4683 | $0.4820 | $607.67K | $8.67M |
| Nov 18, 2025 | $0.4749 | $0.4969 | $0.4583 | $0.4820 | $595.80K | $8.48M |
| Nov 17, 2025 | $0.4786 | $0.4985 | $0.4613 | $0.4877 | $590.61K | $8.81M |
| Nov 16, 2025 | $0.5017 | $0.5120 | $0.4695 | $0.4725 | $1.02M | $8.90M |
| Nov 15, 2025 | $0.4670 | $0.5445 | $0.4609 | $0.4804 | $847.49K | $8.83M |
| Nov 14, 2025 | $0.4779 | $0.4802 | $0.4535 | $0.4795 | $402.05K | $8.54M |
| Nov 13, 2025 | $0.5043 | $0.5091 | $0.4751 | $0.4772 | $294.26K | $9.00M |
| Nov 12, 2025 | $0.5128 | $0.5200 | $0.4974 | $0.5042 | $302.76K | $9.22M |
| Nov 11, 2025 | $0.5229 | $0.5545 | $0.5212 | $0.5229 | $376.07K | $9.47M |
| Nov 10, 2025 | $0.5459 | $0.5459 | $0.5459 | $0.5459 | $467.72K | $9.90M |
| Nov 9, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $470.46K | $9.63M |
| Nov 8, 2025 | $0.5440 | $0.5440 | $0.5440 | $0.5440 | $512.88K | $9.82M |
| Nov 7, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $504.97K | $9.70M |
| Nov 6, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $470.37K | $9.51M |
| Nov 5, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $1.42M | $9.11M |
| Nov 4, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $912.62K | $9.67M |
| Nov 3, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $402.12K | $9.91M |
| Nov 2, 2025 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | $391.09K | $9.99M |
| Nov 1, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $715.75K | $9.95M |
| Oct 31, 2025 | $0.5436 | $0.5436 | $0.5436 | $0.5436 | $589.07K | $9.85M |
| Oct 30, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $457.34K | $10.17M |
| Oct 29, 2025 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $1.25M | $10.11M |
| Oct 28, 2025 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | $748.89K | $9.57M |
| Oct 27, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $1.56M | $9.89M |
| Oct 26, 2025 | $0.5667 | $0.5667 | $0.5667 | $0.5667 | $3.15M | $10.40M |
| Oct 25, 2025 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $675.59K | $8.87M |
| Oct 24, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $715.30K | $8.68M |
| Oct 23, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $555.77K | $9.00M |
| Oct 22, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $555.18K | $9.54M |
| Oct 21, 2025 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $507.11K | $10.30M |
| Oct 20, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $442.17K | $10.61M |
| Oct 19, 2025 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | $380.55K | $10.33M |
| Oct 18, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $501.92K | $10.57M |
| Oct 17, 2025 | $0.6291 | $0.6291 | $0.6291 | $0.6291 | $265.43K | $11.38M |
| Oct 16, 2025 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | $343.18K | $11.45M |
| Oct 15, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $394.26K | $12.18M |
| Oct 14, 2025 | $0.7280 | $0.7280 | $0.7280 | $0.7280 | $576.45K | $13.19M |
| Oct 13, 2025 | $0.7154 | $0.7154 | $0.7154 | $0.7154 | $625.88K | $12.96M |
| Oct 12, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $303.15K | $12.09M |
| Oct 11, 2025 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $390.91K | $13.48M |
| Oct 10, 2025 | $0.8197 | $0.8197 | $0.8197 | $0.8197 | $262.65K | $14.85M |
| Oct 9, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $236.39K | $15.17M |
| Oct 8, 2025 | $0.8310 | $0.8310 | $0.8310 | $0.8310 | $287.60K | $15.06M |
| Oct 7, 2025 | $0.8491 | $0.8491 | $0.8491 | $0.8491 | $279.31K | $15.39M |
| Oct 6, 2025 | $0.8627 | $0.8627 | $0.8627 | $0.8627 | $215.13K | $15.64M |
| Oct 5, 2025 | $0.8555 | $0.8555 | $0.8555 | $0.8555 | $201.31K | $15.50M |
| Oct 4, 2025 | $0.8641 | $0.8641 | $0.8641 | $0.8641 | $284.48K | $15.66M |
| Oct 3, 2025 | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $298.93K | $16.04M |
| Oct 2, 2025 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | $220.53K | $15.69M |