RAMP [OLD]
RAMP
Rank #1536
$0.0294
Updated 27 days ago
Market Cap
$12.06M
24h Volume
$1.85K
Avg Volume (90d)
$1.60K
24h High/Low
$0.0296
$0.0284
$0.0284
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x33d0568941c0c64...
Polygon Pos
0xaecebfcf604ad24...
Binance Smart Chain
0x8519ea49c997f50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0294 | $0.0296 | $0.0284 | $0.0294 | $1.85K | $12.06M |
| Dec 2, 2025 | $0.0279 | $0.0294 | $0.0279 | $0.0294 | $1.43K | $11.82M |
| Dec 1, 2025 | $0.0292 | $0.0292 | $0.0276 | $0.0279 | $1.17K | $11.69M |
| Nov 30, 2025 | $0.0291 | $0.0296 | $0.0291 | $0.0292 | $696.53 | $12.03M |
| Nov 29, 2025 | $0.0292 | $0.0294 | $0.0292 | $0.0292 | $941.10 | $12.01M |
| Nov 28, 2025 | $0.0292 | $0.0295 | $0.0291 | $0.0292 | $1.26K | $12.03M |
| Nov 27, 2025 | $0.0295 | $0.0295 | $0.0292 | $0.0293 | $1.49K | $12.05M |
| Nov 26, 2025 | $0.0291 | $0.0296 | $0.0290 | $0.0295 | $1.58K | $12.01M |
| Nov 25, 2025 | $0.0292 | $0.0293 | $0.0288 | $0.0292 | $1.27K | $11.96M |
| Nov 24, 2025 | $0.0289 | $0.0294 | $0.0287 | $0.0292 | $1.64K | $11.90M |
| Nov 23, 2025 | $0.0282 | $0.0291 | $0.0282 | $0.0291 | $1.64K | $11.89M |
| Nov 22, 2025 | $0.0291 | $0.0291 | $0.0275 | $0.0284 | $3.52K | $11.51M |
| Nov 21, 2025 | $0.0291 | $0.0294 | $0.0285 | $0.0287 | $1.33K | $11.89M |
| Nov 20, 2025 | $0.0299 | $0.0301 | $0.0291 | $0.0294 | $1.81K | $12.20M |
| Nov 19, 2025 | $0.0301 | $0.0301 | $0.0293 | $0.0298 | $2.46K | $12.24M |
| Nov 18, 2025 | $0.0302 | $0.0306 | $0.0298 | $0.0301 | $1.92K | $12.38M |
| Nov 17, 2025 | $0.0304 | $0.0308 | $0.0300 | $0.0302 | $1.91K | $12.49M |
| Nov 16, 2025 | $0.0304 | $0.0310 | $0.0301 | $0.0301 | $1.96K | $12.60M |
| Nov 15, 2025 | $0.0307 | $0.0311 | $0.0300 | $0.0306 | $1.72K | $12.56M |
| Nov 14, 2025 | $0.0311 | $0.0319 | $0.0307 | $0.0309 | $1.91K | $12.83M |
| Nov 13, 2025 | $0.0311 | $0.0320 | $0.0309 | $0.0312 | $1.49K | $12.92M |
| Nov 12, 2025 | $0.0309 | $0.0317 | $0.0305 | $0.0312 | $1.57K | $12.78M |
| Nov 11, 2025 | $0.0303 | $0.0363 | $0.0303 | $0.0303 | $1.58K | $12.55M |
| Nov 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.56K | $12.77M |
| Nov 9, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.16K | $12.24M |
| Nov 8, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.42K | $13.25M |
| Nov 7, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.21K | $12.53M |
| Nov 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $958.95 | $13.58M |
| Nov 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.15K | $12.98M |
| Nov 4, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.93K | $13.63M |
| Nov 3, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $578.47 | $12.24M |
| Nov 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $74.64 | $12.24M |
| Nov 1, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $794.31 | $12.24M |
| Oct 31, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.15K | $13.38M |
| Oct 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $843.42 | $12.22M |
| Oct 29, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.29K | $12.15M |
| Oct 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $971.48 | $12.23M |
| Oct 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.94K | $13.36M |
| Oct 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.38K | $12.28M |
| Oct 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.95K | $16.41M |
| Oct 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.28K | $16.38M |
| Oct 23, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.47K | $16.33M |
| Oct 22, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.55K | $16.42M |
| Oct 21, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $596.27 | $16.71M |
| Oct 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.47K | $16.57M |
| Oct 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.71K | $16.46M |
| Oct 18, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.85K | $16.35M |
| Oct 17, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.65K | $16.57M |
| Oct 16, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.30K | $16.64M |
| Oct 15, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.19K | $17.16M |
| Oct 14, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $466.58 | $17.80M |
| Oct 13, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.12K | $17.38M |
| Oct 12, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.26K | $16.37M |
| Oct 11, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $1.78K | $16.46M |
| Oct 10, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $8.29K | $17.13M |
| Oct 9, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $545.49 | $20.09M |
| Oct 8, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $1.04K | $19.15M |
| Oct 7, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $458.82 | $20.05M |
| Oct 6, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $880.50 | $19.61M |
| Oct 5, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $371.47 | $19.80M |
| Oct 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $277.64 | $20.49M |
| Oct 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.67K | $19.57M |
| Oct 2, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $1.32K | $19.87M |
| Oct 1, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $444.52 | $19.75M |