Railgun
RAIL
Rank #277
$2.86
Updated 25 days ago
Market Cap
$164.31M
24h Volume
$2.31M
Avg Volume (30d)
$2.25M
24h High/Low
$3.00
$2.78
$2.78
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Ethereum
0xe76c6c83af64e4c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.86 | $3.00 | $2.78 | $2.86 | $2.31M | $164.31M |
| Dec 2, 2025 | $2.70 | $3.00 | $2.70 | $2.94 | $2.35M | $162.11M |
| Dec 1, 2025 | $2.92 | $2.92 | $2.62 | $2.70 | $2.77M | $158.08M |
| Nov 30, 2025 | $2.90 | $2.95 | $2.89 | $2.95 | $2.19M | $167.64M |
| Nov 29, 2025 | $3.16 | $3.17 | $2.86 | $2.86 | $2.10M | $171.99M |
| Nov 28, 2025 | $3.18 | $3.27 | $3.15 | $3.18 | $1.80M | $184.55M |