Radio Caca
RACA
Rank #1369
$0.00003252
Updated 2 months ago
Market Cap
$13.39M
24h Volume
$5.78M
Avg Volume (6m)
$3.39M
24h High/Low
$0.00003300
$0.00003042
$0.00003042
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
OKT Chain Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x12bb890508c1256...
Binance Smart Chain
0x12bb890508c1256...
Okex Chain
0x12bb890508c1256...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003252 | $0.00003300 | $0.00003042 | $0.00003252 | $5.78M | $13.39M |
| Dec 2, 2025 | $0.00003229 | $0.00003298 | $0.00003061 | $0.00003270 | $5.19M | $13.17M |
| Dec 1, 2025 | $0.00003425 | $0.00003425 | $0.00003199 | $0.00003220 | $4.23M | $13.46M |
| Nov 30, 2025 | $0.00003424 | $0.00003447 | $0.00003410 | $0.00003426 | $2.67M | $14.10M |
| Nov 29, 2025 | $0.00003506 | $0.00003506 | $0.00003415 | $0.00003421 | $3.17M | $14.26M |
| Nov 28, 2025 | $0.00003489 | $0.00003534 | $0.00003485 | $0.00003507 | $3.38M | $14.41M |
| Nov 27, 2025 | $0.00003493 | $0.00003535 | $0.00003481 | $0.00003481 | $4.14M | $14.41M |
| Nov 26, 2025 | $0.00003460 | $0.00003524 | $0.00003427 | $0.00003501 | $3.72M | $14.26M |
| Nov 25, 2025 | $0.00003462 | $0.00003465 | $0.00003419 | $0.00003451 | $2.83M | $14.20M |
| Nov 24, 2025 | $0.00003424 | $0.00003485 | $0.00003396 | $0.00003472 | $1.94M | $14.11M |
| Nov 23, 2025 | $0.00003400 | $0.00003440 | $0.00003394 | $0.00003440 | $2.00M | $14.05M |
| Nov 22, 2025 | $0.00003424 | $0.00003424 | $0.00003357 | $0.00003406 | $3.34M | $13.97M |
| Nov 21, 2025 | $0.00003511 | $0.00003684 | $0.00003347 | $0.00003405 | $4.29M | $14.23M |
| Nov 20, 2025 | $0.00003465 | $0.00003549 | $0.00003465 | $0.00003527 | $2.98M | $14.42M |
| Nov 19, 2025 | $0.00003566 | $0.00003566 | $0.00003428 | $0.00003453 | $2.52M | $14.44M |
| Nov 18, 2025 | $0.00003509 | $0.00003551 | $0.00003481 | $0.00003550 | $3.04M | $14.45M |
| Nov 17, 2025 | $0.00003533 | $0.00003565 | $0.00003465 | $0.00003494 | $3.67M | $14.54M |
| Nov 16, 2025 | $0.00003786 | $0.00003848 | $0.00003483 | $0.00003516 | $2.43M | $15.40M |
| Nov 15, 2025 | $0.00003722 | $0.00003798 | $0.00003722 | $0.00003778 | $2.88M | $15.49M |
| Nov 14, 2025 | $0.00003789 | $0.00003789 | $0.00003696 | $0.00003751 | $3.35M | $15.44M |
| Nov 13, 2025 | $0.00003910 | $0.00003928 | $0.00003755 | $0.00003768 | $2.94M | $15.95M |
| Nov 12, 2025 | $0.00003976 | $0.00004003 | $0.00003914 | $0.00003921 | $3.12M | $16.32M |
| Nov 11, 2025 | $0.00004050 | $0.00004194 | $0.00004045 | $0.00004050 | $3.07M | $16.66M |
| Nov 10, 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | $2.65M | $16.76M |
| Nov 9, 2025 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | $3.08M | $16.74M |
| Nov 8, 2025 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | $4.68M | $16.93M |
| Nov 7, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $2.87M | $15.84M |
| Nov 6, 2025 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | $4.14M | $15.76M |
| Nov 5, 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | $2.81M | $15.15M |
| Nov 4, 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | $2.24M | $16.00M |
| Nov 3, 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | $2.49M | $16.90M |
| Nov 2, 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | $2.10M | $17.55M |
| Nov 1, 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | $2.97M | $17.20M |
| Oct 31, 2025 | $0.00004120 | $0.00004120 | $0.00004120 | $0.00004120 | $3.96M | $16.95M |
| Oct 30, 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | $3.22M | $17.93M |
| Oct 29, 2025 | $0.00004352 | $0.00004352 | $0.00004352 | $0.00004352 | $2.84M | $17.96M |
| Oct 28, 2025 | $0.00004482 | $0.00004482 | $0.00004482 | $0.00004482 | $3.22M | $18.43M |
| Oct 27, 2025 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | $2.31M | $18.69M |
| Oct 26, 2025 | $0.00004479 | $0.00004479 | $0.00004479 | $0.00004479 | $1.75M | $18.43M |
| Oct 25, 2025 | $0.00004469 | $0.00004469 | $0.00004469 | $0.00004469 | $2.87M | $18.41M |
| Oct 24, 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | $3.74M | $18.83M |
| Oct 23, 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | $7.12M | $18.99M |
| Oct 22, 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | $4.47M | $18.22M |
| Oct 21, 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | $3.43M | $18.82M |
| Oct 20, 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | $3.03M | $18.75M |
| Oct 19, 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | $2.73M | $18.47M |
| Oct 18, 2025 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | $5.12M | $18.35M |
| Oct 17, 2025 | $0.00004575 | $0.00004575 | $0.00004575 | $0.00004575 | $4.60M | $18.83M |
| Oct 16, 2025 | $0.00004643 | $0.00004643 | $0.00004643 | $0.00004643 | $4.51M | $19.11M |
| Oct 15, 2025 | $0.00004739 | $0.00004739 | $0.00004739 | $0.00004739 | $5.22M | $19.52M |
| Oct 14, 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | $5.01M | $20.21M |
| Oct 13, 2025 | $0.00004844 | $0.00004844 | $0.00004844 | $0.00004844 | $5.01M | $19.93M |
| Oct 12, 2025 | $0.00004509 | $0.00004509 | $0.00004509 | $0.00004509 | $6.60M | $18.56M |
| Oct 11, 2025 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | $8.39M | $19.11M |
| Oct 10, 2025 | $0.00005379 | $0.00005379 | $0.00005379 | $0.00005379 | $2.67M | $22.14M |
| Oct 9, 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | $4.18M | $22.73M |
| Oct 8, 2025 | $0.00005494 | $0.00005494 | $0.00005494 | $0.00005494 | $2.90M | $22.61M |
| Oct 7, 2025 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | $5.61M | $23.23M |
| Oct 6, 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | $2.25M | $23.03M |
| Oct 5, 2025 | $0.00005490 | $0.00005490 | $0.00005490 | $0.00005490 | $2.19M | $22.60M |
| Oct 4, 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | $4.54M | $23.40M |
| Oct 3, 2025 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | $2.66M | $23.04M |
| Oct 2, 2025 | $0.00005481 | $0.00005481 | $0.00005481 | $0.00005481 | $3.91M | $22.56M |
| Oct 1, 2025 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | $3.63M | $22.14M |
| Sep 30, 2025 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | $5.54M | $22.79M |
| Sep 29, 2025 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | $5.58M | $22.70M |
| Sep 28, 2025 | $0.00005294 | $0.00005294 | $0.00005294 | $0.00005294 | $1.87M | $21.80M |
| Sep 27, 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | $2.36M | $21.69M |
| Sep 26, 2025 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 | $2.47M | $21.42M |
| Sep 25, 2025 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | $2.03M | $22.82M |
| Sep 24, 2025 | $0.00005482 | $0.00005482 | $0.00005482 | $0.00005482 | $2.19M | $22.57M |
| Sep 23, 2025 | $0.00005408 | $0.00005408 | $0.00005408 | $0.00005408 | $2.61M | $22.27M |
| Sep 22, 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | $2.79M | $23.45M |
| Sep 21, 2025 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | $2.42M | $24.01M |
| Sep 20, 2025 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | $3.08M | $24.12M |
| Sep 19, 2025 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | $5.05M | $24.71M |
| Sep 18, 2025 | $0.00006346 | $0.00006346 | $0.00006346 | $0.00006346 | $19.33M | $26.12M |
| Sep 17, 2025 | $0.00005484 | $0.00005484 | $0.00005484 | $0.00005484 | $1.98M | $22.58M |
| Sep 16, 2025 | $0.00005420 | $0.00005420 | $0.00005420 | $0.00005420 | $2.36M | $22.31M |
| Sep 15, 2025 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | $1.95M | $22.80M |
| Sep 14, 2025 | $0.00005627 | $0.00005627 | $0.00005627 | $0.00005627 | $2.34M | $23.16M |
| Sep 13, 2025 | $0.00005603 | $0.00005603 | $0.00005603 | $0.00005603 | $2.15M | $23.07M |
| Sep 12, 2025 | $0.00005531 | $0.00005531 | $0.00005531 | $0.00005531 | $2.02M | $22.77M |
| Sep 11, 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | $2.12M | $22.60M |
| Sep 10, 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | $1.93M | $22.30M |
| Sep 9, 2025 | $0.00005449 | $0.00005449 | $0.00005449 | $0.00005449 | $1.78M | $22.43M |
| Sep 8, 2025 | $0.00005422 | $0.00005422 | $0.00005422 | $0.00005422 | $1.63M | $22.32M |
| Sep 7, 2025 | $0.00005422 | $0.00005422 | $0.00005422 | $0.00005422 | $1.63M | $22.32M |
| Sep 6, 2025 | $0.00005320 | $0.00005320 | $0.00005320 | $0.00005320 | $1.77M | $21.90M |
| Sep 5, 2025 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $1.69M | $21.77M |
| Sep 4, 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | $1.77M | $22.22M |
| Sep 3, 2025 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | $2.11M | $22.00M |
| Sep 2, 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | $2.17M | $21.83M |
| Sep 1, 2025 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 | $3.83M | $22.65M |
| Aug 31, 2025 | $0.00005460 | $0.00005460 | $0.00005460 | $0.00005460 | $1.78M | $22.49M |
| Aug 30, 2025 | $0.00005508 | $0.00005508 | $0.00005508 | $0.00005508 | $3.44M | $22.67M |
| Aug 29, 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | $2.09M | $22.83M |
| Aug 28, 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | $1.81M | $22.81M |