Radiant Capital
RDNT
Rank #1302
$0.0109
Updated 27 days ago
Market Cap
$14.12M
24h Volume
$2.72M
Avg Volume (6m)
$10.40M
24h High/Low
$0.0111
$0.0100
$0.0100
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Lending/Borrowing Protocols
Chains
Ethereum
0x137ddb47ee24eaa...
Base
0xd722e55c1d9d9fa...
Arbitrum One
0x3082cc23568ea64...
Binance Smart Chain
0xf7de7e8a6bd59ed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0109 | $0.0111 | $0.0100 | $0.0109 | $2.72M | $14.12M |
| Dec 2, 2025 | $0.0101 | $0.0107 | $0.00999847 | $0.0106 | $2.77M | $13.24M |
| Dec 1, 2025 | $0.0110 | $0.0110 | $0.00978718 | $0.0101 | $3.38M | $13.08M |
| Nov 30, 2025 | $0.0112 | $0.0113 | $0.0112 | $0.0112 | $2.22M | $14.50M |
| Nov 29, 2025 | $0.0117 | $0.0117 | $0.0112 | $0.0112 | $2.31M | $14.83M |
| Nov 28, 2025 | $0.0119 | $0.0120 | $0.0116 | $0.0116 | $2.53M | $15.23M |
| Nov 27, 2025 | $0.0120 | $0.0120 | $0.0118 | $0.0119 | $2.39M | $15.46M |
| Nov 26, 2025 | $0.0118 | $0.0120 | $0.0115 | $0.0120 | $2.35M | $15.19M |
| Nov 25, 2025 | $0.0119 | $0.0119 | $0.0116 | $0.0118 | $2.81M | $15.17M |
| Nov 24, 2025 | $0.0115 | $0.0120 | $0.0114 | $0.0119 | $3.11M | $15.08M |
| Nov 23, 2025 | $0.0115 | $0.0119 | $0.0115 | $0.0116 | $3.69M | $15.16M |
| Nov 22, 2025 | $0.0116 | $0.0117 | $0.0112 | $0.0116 | $3.77M | $14.80M |
| Nov 21, 2025 | $0.0121 | $0.0124 | $0.0113 | $0.0114 | $4.95M | $15.11M |
| Nov 20, 2025 | $0.0124 | $0.0129 | $0.0119 | $0.0122 | $3.08M | $16.01M |
| Nov 19, 2025 | $0.0126 | $0.0127 | $0.0117 | $0.0122 | $2.39M | $15.98M |
| Nov 18, 2025 | $0.0123 | $0.0128 | $0.0123 | $0.0127 | $3.38M | $16.18M |
| Nov 17, 2025 | $0.0127 | $0.0129 | $0.0121 | $0.0123 | $3.09M | $16.38M |
| Nov 16, 2025 | $0.0129 | $0.0130 | $0.0124 | $0.0126 | $2.67M | $16.52M |
| Nov 15, 2025 | $0.0127 | $0.0132 | $0.0127 | $0.0129 | $2.85M | $16.82M |
| Nov 14, 2025 | $0.0131 | $0.0131 | $0.0126 | $0.0128 | $4.03M | $16.56M |
| Nov 13, 2025 | $0.0137 | $0.0140 | $0.0127 | $0.0130 | $3.34M | $17.55M |
| Nov 12, 2025 | $0.0139 | $0.0144 | $0.0136 | $0.0138 | $3.55M | $18.14M |
| Nov 11, 2025 | $0.0145 | $0.0151 | $0.0143 | $0.0145 | $4.01M | $18.69M |
| Nov 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.83M | $19.22M |
| Nov 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $5.60M | $19.22M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $9.04M | $19.62M |
| Nov 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $22.77M | $18.36M |
| Nov 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.60M | $18.10M |
| Nov 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $10.85M | $17.41M |
| Nov 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.62M | $17.36M |
| Nov 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.51M | $19.57M |
| Nov 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.55M | $19.74M |
| Nov 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.48M | $19.20M |
| Oct 31, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $5.02M | $19.09M |
| Oct 30, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.42M | $20.37M |
| Oct 29, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.30M | $20.34M |
| Oct 28, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.61M | $21.08M |
| Oct 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.86M | $22.39M |
| Oct 26, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.40M | $21.88M |
| Oct 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.44M | $21.89M |
| Oct 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.97M | $21.83M |
| Oct 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.47M | $21.51M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.49M | $22.42M |
| Oct 21, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.93M | $23.90M |
| Oct 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.34M | $24.57M |
| Oct 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $8.01M | $25.50M |
| Oct 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $17.87M | $24.94M |
| Oct 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $75.22M | $26.15M |
| Oct 16, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $17.92M | $25.44M |
| Oct 15, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $28.55M | $28.31M |
| Oct 14, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $47.69M | $30.71M |
| Oct 13, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $159.77M | $31.03M |
| Oct 12, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $276.89M | $30.63M |
| Oct 11, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $31.45M | $18.85M |
| Oct 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $25.63M | $29.44M |
| Oct 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.18M | $27.97M |
| Oct 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $6.13M | $26.66M |
| Oct 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $7.04M | $27.59M |
| Oct 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.56M | $26.51M |
| Oct 5, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.90M | $26.63M |
| Oct 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.05M | $27.58M |
| Oct 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.54M | $27.25M |
| Oct 2, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.48M | $26.32M |
| Oct 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.61M | $24.76M |
| Sep 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.88M | $25.55M |
| Sep 29, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.87M | $25.97M |
| Sep 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.89M | $25.59M |
| Sep 27, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.86M | $25.20M |
| Sep 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.00M | $23.28M |
| Sep 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.05M | $25.18M |
| Sep 24, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $5.73M | $24.72M |
| Sep 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $7.59M | $25.33M |
| Sep 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $11.99M | $27.82M |
| Sep 21, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.74M | $27.99M |
| Sep 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.56M | $27.35M |
| Sep 19, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.93M | $28.97M |
| Sep 18, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $4.83M | $28.58M |
| Sep 17, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.63M | $27.59M |
| Sep 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.82M | $26.98M |
| Sep 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.27M | $28.04M |
| Sep 14, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.57M | $29.59M |
| Sep 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.89M | $29.31M |
| Sep 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $6.90M | $28.32M |
| Sep 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $6.99M | $28.37M |
| Sep 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.03M | $27.40M |
| Sep 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.17M | $27.33M |
| Sep 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.65M | $26.65M |
| Sep 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.69M | $26.17M |
| Sep 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.95M | $26.30M |
| Sep 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.49M | $25.78M |
| Sep 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.79M | $26.80M |
| Sep 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.64M | $26.64M |
| Sep 2, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.34M | $25.79M |
| Sep 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.09M | $26.67M |
| Aug 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.03M | $27.20M |
| Aug 30, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.37M | $27.03M |
| Aug 29, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.58M | $28.24M |
| Aug 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.82M | $27.31M |
| Aug 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.55M | $27.41M |
| Aug 26, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.23M | $26.11M |
| Aug 25, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $8.75M | $28.96M |
| Aug 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.25M | $29.64M |
| Aug 23, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.35M | $29.87M |
| Aug 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.10M | $27.33M |
| Aug 21, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.71M | $28.41M |
| Aug 20, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.09M | $26.80M |
| Aug 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.79M | $27.76M |
| Aug 18, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.19M | $29.02M |
| Aug 17, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.37M | $29.37M |
| Aug 16, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.96M | $28.08M |
| Aug 15, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $7.03M | $28.44M |
| Aug 14, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $8.35M | $31.79M |
| Aug 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $7.76M | $30.86M |
| Aug 12, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $9.27M | $28.94M |
| Aug 11, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $13.94M | $30.91M |
| Aug 10, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.06M | $30.74M |
| Aug 9, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.75M | $29.53M |
| Aug 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $5.20M | $28.74M |
| Aug 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.71M | $27.24M |
| Aug 6, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.76M | $26.66M |
| Aug 5, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.99M | $27.74M |
| Aug 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.65M | $26.49M |
| Aug 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.03M | $25.86M |
| Aug 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $8.87M | $26.08M |
| Aug 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $6.43M | $27.02M |
| Jul 31, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.34M | $28.51M |
| Jul 30, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $7.11M | $28.75M |
| Jul 29, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.99M | $29.51M |
| Jul 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $5.62M | $32.05M |
| Jul 27, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.52M | $30.92M |
| Jul 26, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $9.22M | $31.09M |
| Jul 25, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $8.11M | $30.30M |
| Jul 24, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $10.99M | $31.42M |
| Jul 23, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $10.53M | $34.36M |
| Jul 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $11.51M | $34.54M |
| Jul 21, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $8.45M | $33.61M |
| Jul 20, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.65M | $32.47M |
| Jul 19, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $11.67M | $31.52M |
| Jul 18, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $15.41M | $32.40M |
| Jul 17, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $55.83M | $32.81M |
| Jul 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $12.68M | $31.26M |
| Jul 15, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $18.06M | $30.05M |
| Jul 14, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $37.24M | $31.79M |
| Jul 13, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $31.77M | $31.33M |
| Jul 12, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $13.92M | $29.46M |
| Jul 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $6.16M | $28.57M |
| Jul 10, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.70M | $26.13M |
| Jul 9, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.66M | $24.63M |
| Jul 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.45M | $24.10M |
| Jul 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.18M | $24.41M |
| Jul 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.30M | $24.02M |
| Jul 5, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.23M | $23.90M |
| Jul 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $5.10M | $25.94M |
| Jul 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $6.15M | $26.44M |
| Jul 2, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $12.11M | $24.23M |
| Jul 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.33M | $25.59M |
| Jun 30, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.10M | $27.40M |