Quickswap
QUICK
Rank #1547
$0.0125
Updated 27 days ago
Market Cap
$8.87M
24h Volume
$896.73K
Avg Volume (90d)
$4.05M
24h High/Low
$0.0129
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Polygon zkEVM Ecosystem
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Manta Network Ecosystem
Dogechain Ecosystem
Chains
Ethereum
0xd2ba23de8a19316...
Base
0x7094c27f342dbad...
Polygon Pos
0xb5c064f955d8e7f...
Polygon Zkevm
0x68286607a1d4360...
Manta Pacific
0xe22e3d44ea9fb0a...
Dogechain
0xb12c13e66ade1f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0125 | $0.0129 | $0.0118 | $0.0125 | $896.73K | $8.87M |
| Dec 2, 2025 | $0.0116 | $0.0128 | $0.0115 | $0.0126 | $1.03M | $8.55M |
| Dec 1, 2025 | $0.0128 | $0.0128 | $0.0114 | $0.0117 | $924.72K | $8.45M |
| Nov 30, 2025 | $0.0128 | $0.0130 | $0.0128 | $0.0129 | $663.17K | $9.15M |
| Nov 29, 2025 | $0.0130 | $0.0131 | $0.0128 | $0.0128 | $1.85M | $9.20M |
| Nov 28, 2025 | $0.0131 | $0.0134 | $0.0129 | $0.0130 | $2.25M | $9.33M |
| Nov 27, 2025 | $0.0133 | $0.0133 | $0.0130 | $0.0131 | $1.52M | $9.40M |
| Nov 26, 2025 | $0.0132 | $0.0134 | $0.0128 | $0.0133 | $2.04M | $9.33M |
| Nov 25, 2025 | $0.0135 | $0.0136 | $0.0129 | $0.0131 | $4.62M | $9.39M |
| Nov 24, 2025 | $0.0139 | $0.0141 | $0.0125 | $0.0136 | $3.53M | $9.77M |
| Nov 23, 2025 | $0.0141 | $0.0144 | $0.0140 | $0.0140 | $1.74M | $10.15M |
| Nov 22, 2025 | $0.0140 | $0.0141 | $0.0137 | $0.0141 | $2.73M | $9.93M |
| Nov 21, 2025 | $0.0147 | $0.0149 | $0.0138 | $0.0138 | $3.92M | $10.16M |
| Nov 20, 2025 | $0.0151 | $0.0158 | $0.0146 | $0.0150 | $2.90M | $10.83M |
| Nov 19, 2025 | $0.0156 | $0.0156 | $0.0144 | $0.0150 | $2.38M | $10.83M |
| Nov 18, 2025 | $0.0151 | $0.0158 | $0.0151 | $0.0156 | $2.96M | $10.97M |
| Nov 17, 2025 | $0.0155 | $0.0158 | $0.0149 | $0.0150 | $2.40M | $11.07M |
| Nov 16, 2025 | $0.0161 | $0.0163 | $0.0154 | $0.0155 | $1.95M | $11.37M |
| Nov 15, 2025 | $0.0156 | $0.0163 | $0.0156 | $0.0161 | $4.02M | $11.49M |
| Nov 14, 2025 | $0.0167 | $0.0167 | $0.0156 | $0.0157 | $3.85M | $11.62M |
| Nov 13, 2025 | $0.0172 | $0.0178 | $0.0163 | $0.0166 | $3.86M | $12.33M |
| Nov 12, 2025 | $0.0173 | $0.0181 | $0.0171 | $0.0172 | $4.06M | $12.55M |
| Nov 11, 2025 | $0.0177 | $0.0189 | $0.0177 | $0.0177 | $6.41M | $12.71M |
| Nov 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.63M | $12.93M |
| Nov 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.67M | $12.79M |
| Nov 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.63M | $12.93M |
| Nov 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.51M | $11.66M |
| Nov 6, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.20M | $11.87M |
| Nov 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $5.25M | $11.35M |
| Nov 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.47M | $11.62M |
| Nov 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.48M | $13.32M |
| Nov 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.12M | $13.26M |
| Nov 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.87M | $12.78M |
| Oct 31, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.82M | $12.69M |
| Oct 30, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.98M | $13.45M |
| Oct 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.58M | $13.52M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.30M | $13.78M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.93M | $14.13M |
| Oct 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.96M | $13.72M |
| Oct 25, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.88M | $13.69M |
| Oct 24, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.62M | $13.53M |
| Oct 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $4.67M | $13.32M |
| Oct 22, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.81M | $13.38M |
| Oct 21, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.09M | $14.11M |
| Oct 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $8.98M | $13.87M |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.31M | $13.43M |
| Oct 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $6.07M | $13.21M |
| Oct 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $6.82M | $13.36M |
| Oct 16, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.01M | $13.85M |
| Oct 15, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $5.79M | $14.28M |
| Oct 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.93M | $14.88M |
| Oct 13, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.88M | $14.08M |
| Oct 12, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $9.43M | $13.03M |
| Oct 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $12.75M | $12.62M |
| Oct 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.32M | $17.43M |
| Oct 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.75M | $17.74M |
| Oct 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.37M | $17.42M |
| Oct 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.04M | $18.40M |
| Oct 6, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.35M | $17.54M |
| Oct 5, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.77M | $17.55M |
| Oct 4, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $8.01M | $18.08M |
| Oct 3, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.28M | $17.76M |
| Oct 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $12.07M | $17.86M |
| Oct 1, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.26M | $15.31M |