Quickswap [OLD]
QUICK
Rank #1543
$13.86
Updated 27 days ago
Market Cap
$9.84M
24h Volume
$10.73K
Avg Volume (90d)
$18.15K
24h High/Low
$14.06
$13.14
$13.14
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Yield Farming
Automated Market Maker (AMM)
Chains
Ethereum
0x6c28aef8977c9b7...
Polygon Pos
0x831753dd7087cac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $13.86 | $14.06 | $13.14 | $13.86 | $10.73K | $9.84M |
| Dec 2, 2025 | $13.10 | $14.05 | $12.93 | $13.88 | $12.14K | $9.50M |
| Dec 1, 2025 | $14.12 | $14.12 | $12.83 | $13.09 | $11.61K | $9.40M |
| Nov 30, 2025 | $14.05 | $14.25 | $14.04 | $14.25 | $6.51K | $10.03M |
| Nov 29, 2025 | $13.93 | $14.17 | $13.88 | $14.05 | $11.02K | $9.97M |
| Nov 28, 2025 | $14.05 | $14.19 | $13.87 | $13.93 | $5.79K | $9.96M |
| Nov 27, 2025 | $14.15 | $14.27 | $14.01 | $14.10 | $7.05K | $10.08M |
| Nov 26, 2025 | $14.10 | $14.25 | $13.79 | $14.16 | $8.91K | $9.97M |
| Nov 25, 2025 | $14.45 | $14.45 | $13.80 | $13.99 | $25.75K | $10.04M |
| Nov 24, 2025 | $14.58 | $14.75 | $13.88 | $14.48 | $16.39K | $10.33M |
| Nov 23, 2025 | $14.38 | $14.90 | $14.38 | $14.78 | $9.00K | $10.52M |
| Nov 22, 2025 | $14.46 | $14.62 | $14.25 | $14.62 | $25.42K | $10.28M |
| Nov 21, 2025 | $15.01 | $15.10 | $14.19 | $14.27 | $23.69K | $10.40M |
| Nov 20, 2025 | $15.65 | $16.01 | $15.01 | $15.32 | $14.00K | $11.12M |
| Nov 19, 2025 | $16.06 | $16.06 | $15.08 | $15.48 | $13.95K | $11.20M |
| Nov 18, 2025 | $15.65 | $16.30 | $15.54 | $16.16 | $30.88K | $11.31M |
| Nov 17, 2025 | $16.25 | $16.54 | $15.55 | $15.62 | $22.83K | $11.58M |
| Nov 16, 2025 | $16.70 | $16.92 | $15.94 | $16.17 | $23.97K | $11.78M |
| Nov 15, 2025 | $16.08 | $16.78 | $16.08 | $16.54 | $21.28K | $11.80M |
| Nov 14, 2025 | $17.11 | $17.11 | $16.11 | $16.29 | $38.43K | $11.91M |
| Nov 13, 2025 | $17.69 | $18.50 | $16.68 | $17.01 | $43.73K | $12.69M |
| Nov 12, 2025 | $17.36 | $18.20 | $17.36 | $17.74 | $17.65K | $12.66M |
| Nov 11, 2025 | $17.86 | $18.90 | $17.87 | $17.86 | $19.38K | $12.78M |
| Nov 10, 2025 | $18.27 | $18.27 | $18.27 | $18.27 | $10.22K | $13.07M |
| Nov 9, 2025 | $17.97 | $17.97 | $17.97 | $17.97 | $15.45K | $12.86M |
| Nov 8, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $38.72K | $13.03M |
| Nov 7, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | $24.10K | $11.74M |
| Nov 6, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | $15.56K | $12.16M |
| Nov 5, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | $29.59K | $11.60M |
| Nov 4, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $19.72K | $12.06M |
| Nov 3, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $6.47K | $13.39M |
| Nov 2, 2025 | $18.62 | $18.62 | $18.62 | $18.62 | $6.05K | $13.39M |
| Nov 1, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $9.13K | $13.08M |
| Oct 31, 2025 | $18.03 | $18.03 | $18.03 | $18.03 | $12.53K | $12.97M |
| Oct 30, 2025 | $19.01 | $19.01 | $19.01 | $19.01 | $10.26K | $13.65M |
| Oct 29, 2025 | $19.07 | $19.07 | $19.07 | $19.07 | $7.26K | $13.76M |
| Oct 28, 2025 | $19.41 | $19.41 | $19.41 | $19.41 | $7.86K | $14.01M |
| Oct 27, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | $6.00K | $14.35M |
| Oct 26, 2025 | $19.24 | $19.24 | $19.24 | $19.24 | $2.33K | $13.92M |
| Oct 25, 2025 | $19.20 | $19.20 | $19.20 | $19.20 | $6.26K | $13.89M |
| Oct 24, 2025 | $18.76 | $18.76 | $18.76 | $18.76 | $4.86K | $13.59M |
| Oct 23, 2025 | $18.57 | $18.57 | $18.57 | $18.57 | $12.63K | $13.47M |
| Oct 22, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $15.15K | $13.67M |
| Oct 21, 2025 | $19.53 | $19.53 | $19.53 | $19.53 | $9.04K | $14.38M |
| Oct 20, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $17.01K | $14.18M |
| Oct 19, 2025 | $18.80 | $18.80 | $18.80 | $18.80 | $6.93K | $13.84M |
| Oct 18, 2025 | $18.52 | $18.52 | $18.52 | $18.52 | $9.92K | $13.67M |
| Oct 17, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $15.20K | $13.76M |
| Oct 16, 2025 | $19.21 | $19.21 | $19.21 | $19.21 | $13.44K | $14.14M |
| Oct 15, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $21.87K | $14.63M |
| Oct 14, 2025 | $20.58 | $20.58 | $20.58 | $20.58 | $20.39K | $15.15M |
| Oct 13, 2025 | $19.63 | $19.63 | $19.63 | $19.63 | $17.72K | $14.45M |
| Oct 12, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $19.65K | $13.38M |
| Oct 11, 2025 | $18.39 | $18.39 | $18.39 | $18.39 | $199.04K | $13.55M |
| Oct 10, 2025 | $23.77 | $23.77 | $23.77 | $23.77 | $7.76K | $17.47M |
| Oct 9, 2025 | $24.24 | $24.24 | $24.24 | $24.24 | $6.16K | $17.84M |
| Oct 8, 2025 | $23.92 | $23.92 | $23.92 | $23.92 | $10.90K | $17.61M |
| Oct 7, 2025 | $25.16 | $25.16 | $25.16 | $25.16 | $6.53K | $18.47M |
| Oct 6, 2025 | $24.08 | $24.08 | $24.08 | $24.08 | $8.95K | $17.72M |
| Oct 5, 2025 | $24.12 | $24.12 | $24.12 | $24.12 | $4.98K | $17.76M |
| Oct 4, 2025 | $24.68 | $24.68 | $24.68 | $24.68 | $40.56K | $18.17M |
| Oct 3, 2025 | $24.59 | $24.59 | $24.59 | $24.59 | $16.37K | $18.13M |
| Oct 2, 2025 | $24.31 | $24.31 | $24.31 | $24.31 | $20.35K | $18.00M |
| Oct 1, 2025 | $21.65 | $21.65 | $21.65 | $21.65 | $8.71K | $15.96M |