QuarkChain
QKC
Rank #842
$0.00438258
Updated 25 days ago
Market Cap
$31.55M
24h Volume
$1.12M
Avg Volume (30d)
$1.77M
24h High/Low
$0.00440369
$0.00419475
$0.00419475
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Energi Ecosystem
Chains
Ethereum
0xea26c4ac16d4a5a...
Energi
0x02c6c53930b20bc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00438258 | $0.00440369 | $0.00419475 | $0.00438258 | $1.12M | $31.55M |
| Dec 2, 2025 | $0.00420637 | $0.00437022 | $0.00417314 | $0.00437022 | $950.53K | $30.54M |
| Dec 1, 2025 | $0.00443913 | $0.00443913 | $0.00413362 | $0.00419981 | $1.64M | $30.15M |
| Nov 30, 2025 | $0.00456730 | $0.00456730 | $0.00439965 | $0.00444947 | $2.68M | $32.05M |
| Nov 29, 2025 | $0.00439961 | $0.00461816 | $0.00439961 | $0.00459228 | $2.19M | $32.53M |
| Nov 28, 2025 | $0.00447149 | $0.00469638 | $0.00435266 | $0.00438410 | $2.06M | $32.30M |