QuantixAI
QAI
Rank #629
$96.35
Updated 25 days ago
Market Cap
$11.07M
24h Volume
$8.68M
Avg Volume (30d)
$8.54M
24h High/Low
$97.19
$91.81
$91.81
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
Artificial Intelligence (AI)
Trading Bots
Chains
Ethereum
0xcb21311d3b91b53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $96.35 | $97.19 | $91.81 | $96.35 | $8.68M | $11.07M |
| Dec 2, 2025 | $91.26 | $97.02 | $91.17 | $96.81 | $8.74M | $11.07M |
| Dec 1, 2025 | $92.70 | $92.70 | $89.24 | $91.51 | $9.12M | $11.07M |
| Nov 30, 2025 | $92.78 | $93.80 | $92.78 | $93.12 | $9.63M | $11.07M |
| Nov 29, 2025 | $92.96 | $93.04 | $92.41 | $92.86 | $8.36M | $11.07M |
| Nov 28, 2025 | $93.32 | $94.43 | $92.71 | $92.98 | $6.72M | $11.07M |