Purr
PURR
Rank #630
$0.0844
Updated 4 months ago
Market Cap
$50.32M
24h Volume
$2.39M
Avg Volume (6m)
$2.17M
24h High/Low
$0.0867
$0.0765
$0.0765
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Meme
Hyperliquid Ecosystem
Cat-Themed
Chains
Hyperevm
0x9b498c3c8a0b8cd...
Hyperliquid
0xc1fb593aeffbeb0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0844 | $0.0867 | $0.0765 | $0.0844 | $2.39M | $50.32M |
| Dec 2, 2025 | $0.0731 | $0.0845 | $0.0721 | $0.0845 | $1.76M | $45.60M |
| Dec 1, 2025 | $0.0805 | $0.0805 | $0.0696 | $0.0729 | $1.84M | $44.55M |
| Nov 30, 2025 | $0.0839 | $0.0862 | $0.0829 | $0.0829 | $1.60M | $50.48M |
| Nov 29, 2025 | $0.0824 | $0.0894 | $0.0820 | $0.0846 | $1.89M | $51.18M |
| Nov 28, 2025 | $0.0836 | $0.0872 | $0.0820 | $0.0820 | $858.32K | $50.36M |
| Nov 27, 2025 | $0.0862 | $0.0865 | $0.0834 | $0.0834 | $1.06M | $50.62M |
| Nov 26, 2025 | $0.0766 | $0.0853 | $0.0766 | $0.0853 | $1.28M | $47.67M |
| Nov 25, 2025 | $0.0772 | $0.0775 | $0.0746 | $0.0763 | $1.54M | $45.25M |
| Nov 24, 2025 | $0.0724 | $0.0773 | $0.0708 | $0.0773 | $1.59M | $43.68M |
| Nov 23, 2025 | $0.0670 | $0.0742 | $0.0670 | $0.0739 | $1.98M | $42.68M |
| Nov 22, 2025 | $0.0740 | $0.0754 | $0.0670 | $0.0680 | $2.67M | $42.82M |
| Nov 21, 2025 | $0.0885 | $0.0897 | $0.0731 | $0.0731 | $2.42M | $47.58M |
| Nov 20, 2025 | $0.0912 | $0.0939 | $0.0875 | $0.0887 | $1.28M | $54.28M |
| Nov 19, 2025 | $0.0939 | $0.0947 | $0.0891 | $0.0901 | $1.78M | $54.72M |
| Nov 18, 2025 | $0.0953 | $0.1003 | $0.0927 | $0.0947 | $2.79M | $57.32M |
| Nov 17, 2025 | $0.0953 | $0.0971 | $0.0908 | $0.0925 | $1.26M | $56.37M |
| Nov 16, 2025 | $0.0973 | $0.1003 | $0.0940 | $0.0944 | $784.03K | $57.54M |
| Nov 15, 2025 | $0.0943 | $0.0994 | $0.0942 | $0.0967 | $1.39M | $58.25M |
| Nov 14, 2025 | $0.1009 | $0.1009 | $0.0922 | $0.0960 | $2.50M | $57.30M |
| Nov 13, 2025 | $0.1017 | $0.1081 | $0.0963 | $0.0991 | $2.23M | $60.92M |
| Nov 12, 2025 | $0.1037 | $0.1070 | $0.1017 | $0.1021 | $1.31M | $61.75M |
| Nov 11, 2025 | $0.1057 | $0.1112 | $0.1045 | $0.1057 | $1.60M | $62.64M |
| Nov 10, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $1.25M | $67.50M |
| Nov 9, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $2.23M | $64.88M |
| Nov 8, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $5.25M | $69.13M |
| Nov 7, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $2.62M | $63.36M |
| Nov 6, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $3.00M | $68.79M |
| Nov 5, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $3.78M | $62.39M |
| Nov 4, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $2.46M | $65.77M |
| Nov 3, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $2.06M | $71.68M |
| Nov 2, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $1.57M | $75.08M |
| Nov 1, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $1.92M | $77.59M |
| Oct 31, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $3.92M | $78.32M |
| Oct 30, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $3.40M | $85.04M |
| Oct 29, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $3.21M | $84.74M |
| Oct 28, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $3.66M | $80.95M |