PURPLE PEPE
PURPE
Rank #1745
$0.00003219
Updated 4 months ago
Market Cap
$13.54M
24h Volume
$3.09M
Avg Volume (6m)
$2.12M
24h High/Low
$0.00003390
$0.00002811
$0.00002811
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Frog-Themed
The Boy’s Club
Solana Meme
Chains
Solana
HBoNJ5v8g71s2boRi...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003219 | $0.00003390 | $0.00002811 | $0.00003219 | $3.09M | $13.54M |
| Dec 2, 2025 | $0.00002717 | $0.00003378 | $0.00002692 | $0.00003079 | $2.76M | $12.24M |
| Dec 1, 2025 | $0.00003252 | $0.00003252 | $0.00002525 | $0.00002793 | $5.35M | $11.84M |
| Nov 30, 2025 | $0.00002872 | $0.00003498 | $0.00002808 | $0.00003498 | $9.57M | $13.22M |
| Nov 29, 2025 | $0.00004217 | $0.00004395 | $0.00002772 | $0.00002851 | $18.75M | $14.45M |
| Nov 28, 2025 | $0.00003180 | $0.00005265 | $0.00003180 | $0.00004331 | $14.88M | $18.58M |
| Nov 27, 2025 | $0.00002558 | $0.00003845 | $0.00002555 | $0.00003356 | $3.45M | $12.44M |
| Nov 26, 2025 | $0.00002119 | $0.00002416 | $0.00002119 | $0.00002380 | $1.01M | $9.41M |
| Nov 25, 2025 | $0.00002153 | $0.00002200 | $0.00002036 | $0.00002120 | $759.64K | $8.92M |
| Nov 24, 2025 | $0.00002014 | $0.00002168 | $0.00001985 | $0.00002155 | $759.91K | $8.60M |
| Nov 23, 2025 | $0.00001959 | $0.00002052 | $0.00001947 | $0.00002052 | $728.64K | $8.34M |
| Nov 22, 2025 | $0.00001864 | $0.00001968 | $0.00001834 | $0.00001968 | $730.50K | $7.94M |
| Nov 21, 2025 | $0.00002002 | $0.00002010 | $0.00001825 | $0.00001851 | $799.40K | $7.96M |
| Nov 20, 2025 | $0.00002013 | $0.00002124 | $0.00001979 | $0.00002036 | $734.16K | $8.69M |
| Nov 19, 2025 | $0.00002140 | $0.00002205 | $0.00001941 | $0.00001974 | $939.53K | $8.65M |
| Nov 18, 2025 | $0.00001870 | $0.00002100 | $0.00001870 | $0.00002093 | $915.30K | $8.48M |
| Nov 17, 2025 | $0.00001910 | $0.00002049 | $0.00001861 | $0.00001863 | $1.14M | $8.27M |
| Nov 16, 2025 | $0.00001912 | $0.00001993 | $0.00001814 | $0.00001863 | $832.88K | $8.11M |
| Nov 15, 2025 | $0.00002019 | $0.00002044 | $0.00001893 | $0.00001923 | $655.41K | $8.43M |
| Nov 14, 2025 | $0.00002089 | $0.00002089 | $0.00001990 | $0.00002032 | $902.14K | $8.61M |
| Nov 13, 2025 | $0.00002203 | $0.00002250 | $0.00002044 | $0.00002070 | $1.07M | $9.18M |
| Nov 12, 2025 | $0.00002131 | $0.00002259 | $0.00002131 | $0.00002199 | $897.27K | $9.22M |
| Nov 11, 2025 | $0.00002179 | $0.00002419 | $0.00002161 | $0.00002179 | $718.43K | $9.11M |
| Nov 10, 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | $669.98K | $9.75M |
| Nov 9, 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | $493.96K | $9.47M |
| Nov 8, 2025 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $511.53K | $9.75M |
| Nov 7, 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | $632.22K | $9.14M |
| Nov 6, 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | $927.46K | $9.85M |
| Nov 5, 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | $257.37K | $8.85M |
| Nov 4, 2025 | $0.00002342 | $0.00002342 | $0.00002342 | $0.00002342 | $327.02K | $9.85M |
| Nov 3, 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $263.83K | $9.88M |
| Nov 2, 2025 | $0.00002320 | $0.00002320 | $0.00002320 | $0.00002320 | $268.34K | $9.76M |
| Nov 1, 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | $219.09K | $10.19M |
| Oct 31, 2025 | $0.00002460 | $0.00002460 | $0.00002460 | $0.00002460 | $30.20K | $10.34M |
| Oct 30, 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | $60.41K | $10.49M |
| Oct 29, 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | $49.41K | $10.39M |