PURPLE PEPE
PURPE
Rank #1745
$0.00003219
Updated 28 days ago
Market Cap
$13.54M
24h Volume
$3.09M
Avg Volume (6m)
$901.55K
24h High/Low
$0.00003390
$0.00002811
$0.00002811
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Frog-Themed
The Boy’s Club
Solana Meme
Chains
Solana
HBoNJ5v8g71s2boRi...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003219 | $0.00003390 | $0.00002811 | $0.00003219 | $3.09M | $13.54M |
| Dec 2, 2025 | $0.00002717 | $0.00003378 | $0.00002692 | $0.00003079 | $2.76M | $12.24M |
| Dec 1, 2025 | $0.00003252 | $0.00003252 | $0.00002525 | $0.00002793 | $5.35M | $11.84M |
| Nov 30, 2025 | $0.00002872 | $0.00003498 | $0.00002808 | $0.00003498 | $9.57M | $13.22M |
| Nov 29, 2025 | $0.00004217 | $0.00004395 | $0.00002772 | $0.00002851 | $18.75M | $14.45M |
| Nov 28, 2025 | $0.00003180 | $0.00005265 | $0.00003180 | $0.00004331 | $14.88M | $18.58M |
| Nov 27, 2025 | $0.00002558 | $0.00003845 | $0.00002555 | $0.00003356 | $3.45M | $12.44M |
| Nov 26, 2025 | $0.00002119 | $0.00002416 | $0.00002119 | $0.00002380 | $1.01M | $9.41M |
| Nov 25, 2025 | $0.00002153 | $0.00002200 | $0.00002036 | $0.00002120 | $759.64K | $8.92M |
| Nov 24, 2025 | $0.00002014 | $0.00002168 | $0.00001985 | $0.00002155 | $759.91K | $8.60M |
| Nov 23, 2025 | $0.00001959 | $0.00002052 | $0.00001947 | $0.00002052 | $728.64K | $8.34M |
| Nov 22, 2025 | $0.00001864 | $0.00001968 | $0.00001834 | $0.00001968 | $730.50K | $7.94M |
| Nov 21, 2025 | $0.00002002 | $0.00002010 | $0.00001825 | $0.00001851 | $799.40K | $7.96M |
| Nov 20, 2025 | $0.00002013 | $0.00002124 | $0.00001979 | $0.00002036 | $734.16K | $8.69M |
| Nov 19, 2025 | $0.00002140 | $0.00002205 | $0.00001941 | $0.00001974 | $939.53K | $8.65M |
| Nov 18, 2025 | $0.00001870 | $0.00002100 | $0.00001870 | $0.00002093 | $915.30K | $8.48M |
| Nov 17, 2025 | $0.00001910 | $0.00002049 | $0.00001861 | $0.00001863 | $1.14M | $8.27M |
| Nov 16, 2025 | $0.00001912 | $0.00001993 | $0.00001814 | $0.00001863 | $832.88K | $8.11M |
| Nov 15, 2025 | $0.00002019 | $0.00002044 | $0.00001893 | $0.00001923 | $655.41K | $8.43M |
| Nov 14, 2025 | $0.00002089 | $0.00002089 | $0.00001990 | $0.00002032 | $902.14K | $8.61M |
| Nov 13, 2025 | $0.00002203 | $0.00002250 | $0.00002044 | $0.00002070 | $1.07M | $9.18M |
| Nov 12, 2025 | $0.00002131 | $0.00002259 | $0.00002131 | $0.00002199 | $897.27K | $9.22M |
| Nov 11, 2025 | $0.00002179 | $0.00002419 | $0.00002161 | $0.00002179 | $718.43K | $9.11M |
| Nov 10, 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | $669.98K | $9.75M |
| Nov 9, 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | $493.96K | $9.47M |
| Nov 8, 2025 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $511.53K | $9.75M |
| Nov 7, 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | $632.22K | $9.14M |
| Nov 6, 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | $927.46K | $9.85M |
| Nov 5, 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | $257.37K | $8.85M |
| Nov 4, 2025 | $0.00002342 | $0.00002342 | $0.00002342 | $0.00002342 | $327.02K | $9.85M |
| Nov 3, 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $263.83K | $9.88M |
| Nov 2, 2025 | $0.00002320 | $0.00002320 | $0.00002320 | $0.00002320 | $268.34K | $9.76M |
| Nov 1, 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | $219.09K | $10.19M |
| Oct 31, 2025 | $0.00002460 | $0.00002460 | $0.00002460 | $0.00002460 | $30.20K | $10.34M |
| Oct 30, 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | $60.41K | $10.49M |
| Oct 29, 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | $49.41K | $10.39M |
| Oct 28, 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | $69.28K | $10.79M |
| Oct 27, 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | $56.90K | $10.94M |
| Oct 26, 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | $44.10K | $11.14M |
| Oct 25, 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | $57.71K | $11.42M |
| Oct 24, 2025 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | $26.43K | $11.30M |
| Oct 23, 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | $86.54K | $10.51M |
| Oct 22, 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | $192.17K | $10.69M |
| Oct 21, 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | $337.02K | $11.78M |
| Oct 20, 2025 | $0.00002721 | $0.00002721 | $0.00002721 | $0.00002721 | $265.29K | $11.45M |
| Oct 19, 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | $272.75K | $11.61M |
| Oct 18, 2025 | $0.00002647 | $0.00002647 | $0.00002647 | $0.00002647 | $268.05K | $11.14M |
| Oct 17, 2025 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | $271.58K | $11.40M |
| Oct 16, 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | $351.53K | $12.22M |
| Oct 15, 2025 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | $332.77K | $12.71M |
| Oct 14, 2025 | $0.00003149 | $0.00003149 | $0.00003149 | $0.00003149 | $311.51K | $13.25M |
| Oct 13, 2025 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | $360.21K | $12.88M |
| Oct 12, 2025 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | $330.02K | $12.57M |
| Oct 11, 2025 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | $448.72K | $12.37M |
| Oct 10, 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | $378.49K | $13.44M |
| Oct 9, 2025 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | $378.19K | $14.25M |
| Oct 8, 2025 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | $418.76K | $14.03M |
| Oct 7, 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | $380.53K | $12.83M |
| Oct 6, 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | $366.34K | $13.53M |
| Oct 5, 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | $725.25K | $13.79M |
| Oct 4, 2025 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | $310.87K | $14.95M |
| Oct 3, 2025 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | $331.21K | $15.57M |
| Oct 2, 2025 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | $316.60K | $15.58M |
| Oct 1, 2025 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 | $310.06K | $15.56M |
| Sep 30, 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | $373.33K | $15.62M |
| Sep 29, 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | $359.45K | $15.98M |
| Sep 28, 2025 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | $295.11K | $14.45M |
| Sep 27, 2025 | $0.00003637 | $0.00003637 | $0.00003637 | $0.00003637 | $340.32K | $15.30M |
| Sep 26, 2025 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | $329.68K | $12.95M |
| Sep 25, 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | $318.81K | $13.59M |
| Sep 24, 2025 | $0.00003429 | $0.00003429 | $0.00003429 | $0.00003429 | $309.96K | $14.48M |
| Sep 23, 2025 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | $407.99K | $13.86M |
| Sep 22, 2025 | $0.00003583 | $0.00003583 | $0.00003583 | $0.00003583 | $328.80K | $15.09M |
| Sep 21, 2025 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | $329.38K | $15.30M |
| Sep 20, 2025 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | $413.65K | $14.94M |
| Sep 19, 2025 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | $519.64K | $15.79M |
| Sep 18, 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | $410.82K | $17.38M |
| Sep 17, 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | $378.01K | $16.26M |
| Sep 16, 2025 | $0.00003754 | $0.00003754 | $0.00003754 | $0.00003754 | $392.06K | $15.81M |
| Sep 15, 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | $455.60K | $16.40M |
| Sep 14, 2025 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $379.19K | $17.45M |
| Sep 13, 2025 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | $542.24K | $18.28M |
| Sep 12, 2025 | $0.00004180 | $0.00004180 | $0.00004180 | $0.00004180 | $284.36K | $17.58M |
| Sep 11, 2025 | $0.00004070 | $0.00004070 | $0.00004070 | $0.00004070 | $361.09K | $17.12M |
| Sep 10, 2025 | $0.00004176 | $0.00004176 | $0.00004176 | $0.00004176 | $450.44K | $17.57M |
| Sep 9, 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $241.41K | $17.83M |
| Sep 8, 2025 | $0.00004324 | $0.00004324 | $0.00004324 | $0.00004324 | $261.29K | $18.34M |
| Sep 7, 2025 | $0.00004229 | $0.00004229 | $0.00004229 | $0.00004229 | $453.36K | $17.56M |
| Sep 6, 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | $564.36K | $18.73M |
| Sep 5, 2025 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | $1.16M | $20.93M |
| Sep 4, 2025 | $0.00005463 | $0.00005463 | $0.00005463 | $0.00005463 | $1.03M | $22.98M |
| Sep 3, 2025 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | $458.82K | $18.40M |
| Sep 2, 2025 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | $367.30K | $14.41M |
| Sep 1, 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | $329.88K | $14.79M |
| Aug 31, 2025 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $317.20K | $15.04M |
| Aug 30, 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | $218.21K | $14.30M |
| Aug 29, 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | $220.38K | $15.21M |
| Aug 28, 2025 | $0.00003437 | $0.00003437 | $0.00003437 | $0.00003437 | $403.95K | $14.47M |
| Aug 27, 2025 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | $351.07K | $14.96M |
| Aug 26, 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | $324.09K | $13.27M |
| Aug 25, 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | $388.11K | $14.67M |
| Aug 24, 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | $393.05K | $14.94M |
| Aug 23, 2025 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | $381.59K | $15.26M |
| Aug 22, 2025 | $0.00003489 | $0.00003489 | $0.00003489 | $0.00003489 | $400.43K | $14.68M |
| Aug 21, 2025 | $0.00003672 | $0.00003672 | $0.00003672 | $0.00003672 | $1.74M | $15.45M |
| Aug 20, 2025 | $0.00003487 | $0.00003487 | $0.00003487 | $0.00003487 | $1.42M | $14.64M |
| Aug 19, 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | $1.72M | $14.90M |
| Aug 18, 2025 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 | $1.62M | $15.07M |
| Aug 17, 2025 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $1.32M | $14.54M |
| Aug 16, 2025 | $0.00003509 | $0.00003509 | $0.00003509 | $0.00003509 | $1.46M | $14.76M |
| Aug 15, 2025 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | $1.78M | $15.52M |
| Aug 14, 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | $2.90M | $16.17M |
| Aug 13, 2025 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | $1.77M | $16.30M |
| Aug 12, 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | $1.20M | $15.88M |
| Aug 11, 2025 | $0.00003963 | $0.00003963 | $0.00003963 | $0.00003963 | $978.49K | $16.67M |
| Aug 10, 2025 | $0.00003976 | $0.00003976 | $0.00003976 | $0.00003976 | $3.28M | $16.74M |
| Aug 9, 2025 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | $3.92M | $17.87M |
| Aug 8, 2025 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | $1.65M | $17.56M |
| Aug 7, 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | $485.32K | $16.55M |
| Aug 6, 2025 | $0.00003942 | $0.00003942 | $0.00003942 | $0.00003942 | $631.89K | $16.58M |
| Aug 5, 2025 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | $533.27K | $18.41M |
| Aug 4, 2025 | $0.00003967 | $0.00003967 | $0.00003967 | $0.00003967 | $472.49K | $16.69M |
| Aug 3, 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $297.85K | $16.73M |
| Aug 2, 2025 | $0.00003836 | $0.00003836 | $0.00003836 | $0.00003836 | $277.86K | $16.13M |
| Aug 1, 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | $241.72K | $16.93M |
| Jul 31, 2025 | $0.00004194 | $0.00004194 | $0.00004194 | $0.00004194 | $550.75K | $17.65M |
| Jul 30, 2025 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | $632.49K | $17.68M |
| Jul 29, 2025 | $0.00004680 | $0.00004680 | $0.00004680 | $0.00004680 | $619.82K | $19.69M |
| Jul 28, 2025 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | $655.04K | $20.54M |
| Jul 27, 2025 | $0.00004565 | $0.00004565 | $0.00004565 | $0.00004565 | $566.43K | $19.20M |
| Jul 26, 2025 | $0.00004724 | $0.00004724 | $0.00004724 | $0.00004724 | $584.55K | $19.88M |
| Jul 25, 2025 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | $476.70K | $20.27M |
| Jul 24, 2025 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | $546.71K | $21.06M |
| Jul 23, 2025 | $0.00005346 | $0.00005346 | $0.00005346 | $0.00005346 | $525.83K | $22.42M |
| Jul 22, 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | $670.47K | $22.58M |
| Jul 21, 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | $571.93K | $22.70M |
| Jul 20, 2025 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | $481.32K | $21.13M |
| Jul 19, 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | $191.61K | $21.35M |
| Jul 18, 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | $212.06K | $22.12M |
| Jul 17, 2025 | $0.00005593 | $0.00005593 | $0.00005593 | $0.00005593 | $171.67K | $23.53M |
| Jul 16, 2025 | $0.00005450 | $0.00005450 | $0.00005450 | $0.00005450 | $127.78K | $22.90M |
| Jul 15, 2025 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | $152.70K | $22.40M |
| Jul 14, 2025 | $0.00005250 | $0.00005250 | $0.00005250 | $0.00005250 | $141.87K | $22.17M |
| Jul 13, 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | $106.19K | $21.88M |
| Jul 12, 2025 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | $289.35K | $21.35M |
| Jul 11, 2025 | $0.00005615 | $0.00005615 | $0.00005615 | $0.00005615 | $226.57K | $23.68M |
| Jul 10, 2025 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | $130.54K | $21.16M |
| Jul 9, 2025 | $0.00005057 | $0.00005057 | $0.00005057 | $0.00005057 | $145.83K | $21.27M |
| Jul 8, 2025 | $0.00004705 | $0.00004705 | $0.00004705 | $0.00004705 | $167.41K | $19.99M |
| Jul 7, 2025 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | $131.50K | $22.28M |
| Jul 6, 2025 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | $263.26K | $23.11M |
| Jul 5, 2025 | $0.00006130 | $0.00006130 | $0.00006130 | $0.00006130 | $789.45K | $25.64M |
| Jul 4, 2025 | $0.00004894 | $0.00004894 | $0.00004894 | $0.00004894 | $132.16K | $20.48M |
| Jul 3, 2025 | $0.00004543 | $0.00004543 | $0.00004543 | $0.00004543 | $95.09K | $19.30M |
| Jul 2, 2025 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | $122.81K | $17.91M |
| Jul 1, 2025 | $0.00004687 | $0.00004687 | $0.00004687 | $0.00004687 | $87.49K | $19.77M |