PUP Token
PUP
Rank #1636
$0.0122
Updated 28 days ago
Market Cap
$7.86M
24h Volume
$5.81K
Avg Volume (all)
$660.90K
24h High/Low
$0.0129
$0.0111
$0.0111
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Meme
Chains
Hyperevm
0x876e7f2f3093511...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0122 | $0.0129 | $0.0111 | $0.0122 | $5.81K | $7.86M |
| Dec 2, 2025 | $0.0114 | $0.0125 | $0.0111 | $0.0125 | $4.29K | $7.51M |
| Dec 1, 2025 | $0.0121 | $0.0121 | $0.0109 | $0.0118 | $5.02K | $7.34M |
| Nov 30, 2025 | $0.0126 | $0.0126 | $0.0122 | $0.0126 | $3.53K | $8.02M |
| Nov 29, 2025 | $0.0123 | $0.0131 | $0.0119 | $0.0124 | $5.10K | $8.05M |
| Nov 28, 2025 | $0.0126 | $0.0128 | $0.0120 | $0.0125 | $6.03K | $7.99M |
| Nov 27, 2025 | $0.0124 | $0.0129 | $0.0118 | $0.0126 | $11.86K | $7.92M |
| Nov 26, 2025 | $0.0131 | $0.0131 | $0.0116 | $0.0124 | $10.30K | $7.85M |
| Nov 25, 2025 | $0.0112 | $0.0133 | $0.0109 | $0.0129 | $11.87K | $8.08M |
| Nov 24, 2025 | $0.0117 | $0.0118 | $0.0106 | $0.0114 | $4.56K | $7.24M |
| Nov 23, 2025 | $0.0109 | $0.0122 | $0.0109 | $0.0118 | $5.40K | $7.47M |
| Nov 22, 2025 | $0.0108 | $0.0122 | $0.0107 | $0.0108 | $6.07K | $7.20M |
| Nov 21, 2025 | $0.0126 | $0.0128 | $0.0100 | $0.0109 | $7.15K | $7.26M |
| Nov 20, 2025 | $0.0132 | $0.0141 | $0.0129 | $0.0135 | $7.28K | $8.73M |
| Nov 19, 2025 | $0.0140 | $0.0148 | $0.0129 | $0.0130 | $9.52K | $8.86M |
| Nov 18, 2025 | $0.0116 | $0.0130 | $0.0106 | $0.0130 | $6.26K | $7.52M |
| Nov 17, 2025 | $0.0113 | $0.0125 | $0.0111 | $0.0113 | $6.25K | $7.57M |
| Nov 16, 2025 | $0.0122 | $0.0128 | $0.0102 | $0.0117 | $7.69K | $7.50M |
| Nov 15, 2025 | $0.0107 | $0.0124 | $0.0107 | $0.0122 | $6.80K | $7.58M |
| Nov 14, 2025 | $0.0111 | $0.0117 | $0.00978416 | $0.0108 | $7.93K | $6.98M |
| Nov 13, 2025 | $0.0129 | $0.0131 | $0.0105 | $0.0111 | $11.20K | $7.90M |
| Nov 12, 2025 | $0.0163 | $0.0164 | $0.0118 | $0.0130 | $11.13K | $9.67M |
| Nov 11, 2025 | $0.0168 | $0.0199 | $0.0163 | $0.0168 | $15.12K | $10.84M |
| Nov 10, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $12.20K | $12.06M |
| Nov 9, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $16.00K | $11.90M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $26.29K | $12.08M |
| Nov 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $46.52K | $11.70M |
| Nov 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $141.64K | $10.01M |
| Nov 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $301.67K | $7.69M |
| Nov 4, 2025 | $0.00949130 | $0.00949130 | $0.00949130 | $0.00949130 | $455.22K | $6.13M |
| Nov 3, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $319.05K | $8.75M |
| Nov 2, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $55.69K | $13.95M |
| Nov 1, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $71.38K | $13.41M |
| Oct 31, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $118.86K | $14.68M |
| Oct 30, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $116.46K | $15.79M |
| Oct 29, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $98.74K | $16.75M |
| Oct 28, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $145.74K | $17.49M |
| Oct 27, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $148.36K | $19.35M |
| Oct 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $82.34K | $17.86M |
| Oct 25, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $124.15K | $16.92M |
| Oct 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $397.29K | $17.19M |
| Oct 23, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $454.19K | $18.20M |
| Oct 22, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $260.71K | $24.73M |
| Oct 21, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $197.87K | $27.24M |
| Oct 20, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $101.96K | $25.44M |
| Oct 19, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $184.72K | $26.64M |
| Oct 18, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $308.73K | $26.15M |
| Oct 17, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $248.75K | $27.11M |
| Oct 16, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $137.23K | $26.33M |
| Oct 15, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $401.93K | $25.95M |
| Oct 14, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $688.75K | $25.98M |
| Oct 13, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $258.22K | $22.26M |
| Oct 12, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $325.23K | $20.33M |
| Oct 11, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $427.56K | $20.80M |
| Oct 10, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $338.44K | $26.18M |
| Oct 9, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $294.78K | $25.12M |
| Oct 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $607.73K | $29.60M |
| Oct 7, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $800.31K | $35.21M |
| Oct 6, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $222.79K | $39.90M |
| Oct 5, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $182.45K | $44.70M |
| Oct 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $609.37K | $44.96M |
| Oct 3, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $448.76K | $45.36M |
| Oct 2, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $485.06K | $39.76M |
| Oct 1, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $393.32K | $32.40M |
| Sep 30, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $564.44K | $36.23M |
| Sep 29, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.52M | $34.42M |
| Sep 28, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $268.73K | $19.70M |
| Sep 27, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.20M | $23.48M |
| Sep 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $407.67K | $16.09M |
| Sep 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $775.35K | $11.98M |
| Sep 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $604.46K | $21.81M |
| Sep 23, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $833.13K | $30.59M |
| Sep 22, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $2.78M | $34.67M |
| Sep 21, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $2.66M | $31.96M |
| Sep 20, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $7.92M | $55.81M |
| Sep 19, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $4.97M | $72.03M |
| Sep 18, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $3.30M | $113.43M |
| Sep 17, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $1.89M | $90.42M |
| Sep 16, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $5.08M | $86.88M |
| Sep 15, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.25M | $50.59M |
| Sep 14, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $2.25M | $53.60M |
| Sep 13, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.14M | $53.70M |
| Sep 12, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $1.18M | $48.10M |
| Sep 11, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $953.46K | $40.34M |
| Sep 10, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $948.27K | $33.44M |
| Sep 9, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.58M | $26.28M |
| Sep 8, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $1.00M | $26.55M |
| Sep 7, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $952.66K | $24.33M |
| Sep 6, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $2.05M | $26.11M |
| Sep 5, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $1.12M | $22.55M |
| Sep 4, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $928.34K | $18.13M |
| Sep 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.03M | $10.85M |
| Sep 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $184.06K | $8.48M |
| Sep 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $212.54K | $7.44M |
| Aug 31, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $152.24K | $0.00 |
| Aug 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $595.74K | $0.00 |
| Aug 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $595.74K | $0.00 |