PunkStrategy
PNKSTR
Rank #820
$0.0632
Updated 25 days ago
Market Cap
$59.87M
24h Volume
$4.94M
Avg Volume (6m)
$4.32M
24h High/Low
$0.0698
$0.0453
$0.0453
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
NFTFi
NFTStrategy Ecosystem
NFT Strategy Flywheel
Chains
Ethereum
0xc50673edb3a7b94...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0632 | $0.0698 | $0.0453 | $0.0632 | $4.94M | $59.87M |
| Dec 2, 2025 | $0.0426 | $0.0610 | $0.0423 | $0.0535 | $1.95M | $46.04M |
| Dec 1, 2025 | $0.0493 | $0.0493 | $0.0388 | $0.0437 | $2.34M | $41.63M |
| Nov 30, 2025 | $0.0584 | $0.0600 | $0.0447 | $0.0459 | $1.77M | $54.66M |
| Nov 29, 2025 | $0.0600 | $0.0608 | $0.0586 | $0.0586 | $2.21M | $56.47M |
| Nov 28, 2025 | $0.0519 | $0.0597 | $0.0511 | $0.0596 | $1.76M | $51.06M |
| Nov 27, 2025 | $0.0456 | $0.0510 | $0.0442 | $0.0510 | $1.41M | $43.57M |
| Nov 26, 2025 | $0.0445 | $0.0456 | $0.0406 | $0.0452 | $1.23M | $40.83M |
| Nov 25, 2025 | $0.0475 | $0.0475 | $0.0438 | $0.0440 | $556.20K | $42.95M |
| Nov 24, 2025 | $0.0489 | $0.0499 | $0.0456 | $0.0470 | $511.39K | $45.48M |
| Nov 23, 2025 | $0.0437 | $0.0492 | $0.0437 | $0.0491 | $453.66K | $44.43M |
| Nov 22, 2025 | $0.0411 | $0.0439 | $0.0390 | $0.0435 | $811.79K | $39.61M |
| Nov 21, 2025 | $0.0311 | $0.0408 | $0.0281 | $0.0408 | $685.46K | $31.98M |
| Nov 20, 2025 | $0.0280 | $0.0345 | $0.0280 | $0.0325 | $494.52K | $30.70M |
| Nov 19, 2025 | $0.0307 | $0.0320 | $0.0272 | $0.0281 | $426.60K | $28.17M |
| Nov 18, 2025 | $0.0239 | $0.0304 | $0.0239 | $0.0304 | $365.40K | $25.70M |
| Nov 17, 2025 | $0.0249 | $0.0265 | $0.0236 | $0.0243 | $265.70K | $24.21M |
| Nov 16, 2025 | $0.0268 | $0.0268 | $0.0248 | $0.0250 | $199.23K | $24.74M |
| Nov 15, 2025 | $0.0276 | $0.0278 | $0.0266 | $0.0270 | $347.24K | $25.80M |
| Nov 14, 2025 | $0.0298 | $0.0298 | $0.0253 | $0.0278 | $511.08K | $26.18M |
| Nov 13, 2025 | $0.0361 | $0.0369 | $0.0295 | $0.0299 | $455.59K | $32.65M |
| Nov 12, 2025 | $0.0356 | $0.0369 | $0.0342 | $0.0367 | $545.77K | $33.81M |
| Nov 11, 2025 | $0.0379 | $0.0441 | $0.0377 | $0.0379 | $430.05K | $35.84M |
| Nov 10, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $335.10K | $42.24M |
| Nov 9, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $233.94K | $36.31M |
| Nov 8, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $699.70K | $35.94M |
| Nov 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $525.91K | $32.76M |
| Nov 6, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $711.34K | $38.41M |
| Nov 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.65M | $31.57M |
| Nov 4, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.25M | $41.68M |
| Nov 3, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $337.83K | $56.70M |
| Nov 2, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $512.16K | $58.62M |
| Nov 1, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $825.89K | $61.08M |
| Oct 31, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $851.43K | $60.90M |
| Oct 30, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $610.54K | $57.34M |
| Oct 29, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $888.72K | $56.42M |
| Oct 28, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $1.43M | $64.96M |
| Oct 27, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.72M | $78.81M |
| Oct 26, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.55M | $67.47M |
| Oct 25, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $1.92M | $52.97M |
| Oct 24, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.57M | $51.48M |
| Oct 23, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.18M | $57.24M |
| Oct 22, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $912.44K | $69.07M |
| Oct 21, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $1.40M | $73.86M |
| Oct 20, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $1.67M | $80.77M |
| Oct 19, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.62M | $67.67M |
| Oct 18, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $5.53M | $57.30M |
| Oct 17, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $3.40M | $77.72M |
| Oct 16, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $5.52M | $93.18M |
| Oct 15, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $5.05M | $103.08M |
| Oct 14, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $3.16M | $128.69M |
| Oct 13, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $3.94M | $137.46M |
| Oct 12, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $5.21M | $96.07M |
| Oct 11, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $9.68M | $99.76M |
| Oct 10, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $8.48M | $135.91M |
| Oct 9, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $14.52M | $180.69M |
| Oct 8, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $24.31M | $158.54M |
| Oct 7, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $37.00M | $177.04M |
| Oct 6, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $17.89M | $268.71M |
| Oct 5, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $20.89M | $256.92M |
| Oct 4, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $9.89M | $180.46M |
| Oct 3, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $8.70M | $140.87M |
| Oct 2, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $8.65M | $145.38M |
| Oct 1, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $2.78M | $93.07M |
| Sep 30, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $4.10M | $82.19M |
| Sep 29, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $13.00M | $74.87M |
| Sep 28, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $10.29M | $85.72M |
| Sep 27, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $6.40M | $72.00M |
| Sep 26, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $5.24M | $43.29M |
| Sep 25, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $6.21M | $47.81M |
| Sep 24, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $4.67M | $36.89M |
| Sep 23, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.83M | $21.20M |
| Sep 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.24M | $18.21M |
| Sep 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.55M | $19.71M |
| Sep 20, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.46M | $21.29M |
| Sep 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.37M | $19.36M |
| Sep 18, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $7.44M | $25.32M |
| Sep 17, 2025 | $0.00978317 | $0.00978317 | $0.00978317 | $0.00978317 | $2.92M | $9.82M |
| Sep 16, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $10.05M | $14.60M |
| Sep 15, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $10.05M | $14.60M |