PunkStrategy
PNKSTR
Rank #820
$0.0632
Updated 25 days ago
Market Cap
$59.87M
24h Volume
$4.94M
Avg Volume (30d)
$2.50M
24h High/Low
$0.0698
$0.0453
$0.0453
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
NFTFi
NFTStrategy Ecosystem
NFT Strategy Flywheel
Chains
Ethereum
0xc50673edb3a7b94...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0632 | $0.0698 | $0.0453 | $0.0632 | $4.94M | $59.87M |
| Dec 2, 2025 | $0.0426 | $0.0610 | $0.0423 | $0.0535 | $1.95M | $46.04M |
| Dec 1, 2025 | $0.0493 | $0.0493 | $0.0388 | $0.0437 | $2.34M | $41.63M |
| Nov 30, 2025 | $0.0584 | $0.0600 | $0.0447 | $0.0459 | $1.77M | $54.66M |
| Nov 29, 2025 | $0.0600 | $0.0608 | $0.0586 | $0.0586 | $2.21M | $56.47M |
| Nov 28, 2025 | $0.0519 | $0.0597 | $0.0511 | $0.0596 | $1.76M | $51.06M |