Pundi AI
PUNDIAI
Rank #1804
$1.13
Updated 28 days ago
Market Cap
$10.21M
24h Volume
$226.90K
Avg Volume (90d)
$359.61K
24h High/Low
$1.16
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
BNB Chain Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x075f23b9cdfce2c...
Binance Smart Chain
0x7a986ba67227acf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.13 | $1.16 | $1.12 | $1.13 | $226.90K | $10.21M |
| Dec 2, 2025 | $1.13 | $1.16 | $1.11 | $1.13 | $224.36K | $10.12M |
| Dec 1, 2025 | $1.22 | $1.22 | $1.12 | $1.13 | $421.86K | $10.34M |
| Nov 30, 2025 | $1.12 | $1.34 | $1.10 | $1.23 | $294.38K | $10.61M |
| Nov 29, 2025 | $1.13 | $1.16 | $1.11 | $1.11 | $264.60K | $10.18M |
| Nov 28, 2025 | $1.24 | $1.25 | $1.14 | $1.14 | $396.67K | $10.85M |
| Nov 27, 2025 | $1.10 | $1.26 | $1.10 | $1.26 | $346.53K | $10.58M |
| Nov 26, 2025 | $1.08 | $1.12 | $1.08 | $1.12 | $352.36K | $9.88M |
| Nov 25, 2025 | $0.9594 | $1.10 | $0.9594 | $1.08 | $465.44K | $9.30M |
| Nov 24, 2025 | $0.8534 | $0.9982 | $0.8534 | $0.9604 | $350.62K | $8.25M |
| Nov 23, 2025 | $0.8554 | $0.8712 | $0.8174 | $0.8556 | $287.47K | $7.65M |
| Nov 22, 2025 | $1.01 | $1.01 | $0.8534 | $0.8565 | $375.07K | $8.40M |
| Nov 21, 2025 | $1.05 | $1.24 | $0.9988 | $0.9988 | $437.70K | $9.48M |
| Nov 20, 2025 | $0.9549 | $1.05 | $0.9545 | $1.05 | $239.68K | $9.09M |
| Nov 19, 2025 | $1.04 | $1.04 | $0.9436 | $0.9500 | $234.97K | $8.90M |
| Nov 18, 2025 | $1.07 | $1.07 | $1.00 | $1.02 | $254.38K | $9.19M |
| Nov 17, 2025 | $1.09 | $1.17 | $1.06 | $1.06 | $730.52K | $9.84M |
| Nov 16, 2025 | $1.01 | $1.24 | $0.9997 | $1.10 | $536.41K | $9.89M |
| Nov 15, 2025 | $1.09 | $1.10 | $0.9817 | $0.9956 | $888.71K | $9.33M |
| Nov 14, 2025 | $0.8469 | $1.18 | $0.8324 | $1.08 | $421.09K | $8.69M |
| Nov 13, 2025 | $0.9039 | $0.9261 | $0.8366 | $0.8415 | $222.01K | $8.01M |
| Nov 12, 2025 | $0.9174 | $0.9612 | $0.8819 | $0.9042 | $271.44K | $8.34M |
| Nov 11, 2025 | $0.9826 | $1.03 | $0.9767 | $0.9826 | $278.25K | $8.80M |
| Nov 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $156.98K | $9.74M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $406.33K | $9.69M |
| Nov 8, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.78M | $11.39M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $936.34K | $10.05M |
| Nov 6, 2025 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $395.31K | $6.88M |
| Nov 5, 2025 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $497.64K | $8.01M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $628.33K | $10.29M |
| Nov 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $908.91K | $12.67M |
| Nov 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $719.22K | $11.10M |
| Nov 1, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.38M | $14.70M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.10M | $10.82M |
| Oct 30, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $102.09K | $5.12M |
| Oct 29, 2025 | $0.5587 | $0.5587 | $0.5587 | $0.5587 | $78.38K | $4.97M |
| Oct 28, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $61.91K | $5.19M |
| Oct 27, 2025 | $0.6027 | $0.6027 | $0.6027 | $0.6027 | $95.30K | $5.37M |
| Oct 26, 2025 | $0.6025 | $0.6025 | $0.6025 | $0.6025 | $81.15K | $5.35M |
| Oct 25, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $103.98K | $5.10M |
| Oct 24, 2025 | $0.6095 | $0.6095 | $0.6095 | $0.6095 | $82.42K | $5.44M |
| Oct 23, 2025 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $58.51K | $4.59M |
| Oct 22, 2025 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $28.66K | $4.72M |
| Oct 21, 2025 | $0.5627 | $0.5627 | $0.5627 | $0.5627 | $40.37K | $5.00M |
| Oct 20, 2025 | $0.5854 | $0.5854 | $0.5854 | $0.5854 | $42.26K | $5.19M |
| Oct 19, 2025 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $59.10K | $5.14M |
| Oct 18, 2025 | $0.5722 | $0.5722 | $0.5722 | $0.5722 | $77.41K | $5.07M |
| Oct 17, 2025 | $0.6062 | $0.6062 | $0.6062 | $0.6062 | $92.81K | $5.34M |
| Oct 16, 2025 | $0.5622 | $0.5622 | $0.5622 | $0.5622 | $48.42K | $4.98M |
| Oct 15, 2025 | $0.5777 | $0.5777 | $0.5777 | $0.5777 | $83.74K | $5.12M |
| Oct 14, 2025 | $0.6530 | $0.6530 | $0.6530 | $0.6530 | $75.90K | $5.78M |
| Oct 13, 2025 | $0.6241 | $0.6241 | $0.6241 | $0.6241 | $77.47K | $5.51M |
| Oct 12, 2025 | $0.5751 | $0.5751 | $0.5751 | $0.5751 | $62.43K | $5.08M |
| Oct 11, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $101.07K | $4.81M |
| Oct 10, 2025 | $0.6691 | $0.6691 | $0.6691 | $0.6691 | $115.93K | $5.90M |
| Oct 9, 2025 | $0.7597 | $0.7597 | $0.7597 | $0.7597 | $113.17K | $6.69M |
| Oct 8, 2025 | $0.8020 | $0.8020 | $0.8020 | $0.8020 | $135.75K | $7.07M |
| Oct 7, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $70.02K | $6.52M |
| Oct 6, 2025 | $0.7204 | $0.7204 | $0.7204 | $0.7204 | $60.51K | $6.35M |
| Oct 5, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $30.00K | $6.27M |
| Oct 4, 2025 | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $82.93K | $6.56M |
| Oct 3, 2025 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $82.53K | $6.34M |
| Oct 2, 2025 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $80.52K | $6.28M |