PumpMeme
PM
Rank #1072
$1.12
Updated 26 days ago
Market Cap
$25.89M
24h Volume
$102.72K
Avg Volume (90d)
$102.19K
24h High/Low
$1.13
$1.11
$1.11
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x652fcafea5a2da1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $102.72K | $25.89M |
| Dec 2, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $103.70K | $25.75M |
| Dec 1, 2025 | $1.12 | $1.13 | $1.11 | $1.13 | $106.14K | $25.70M |
| Nov 30, 2025 | $1.13 | $1.13 | $1.11 | $1.12 | $105.95K | $25.76M |
| Nov 29, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $103.90K | $25.77M |
| Nov 28, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $104.25K | $25.74M |
| Nov 27, 2025 | $1.12 | $1.13 | $1.11 | $1.13 | $102.80K | $25.80M |
| Nov 26, 2025 | $1.11 | $1.13 | $1.11 | $1.12 | $103.69K | $25.75M |
| Nov 25, 2025 | $1.11 | $1.13 | $1.11 | $1.11 | $103.89K | $25.72M |
| Nov 24, 2025 | $1.12 | $1.13 | $1.11 | $1.11 | $105.74K | $25.73M |
| Nov 23, 2025 | $1.12 | $1.13 | $1.11 | $1.13 | $106.18K | $25.76M |
| Nov 22, 2025 | $1.12 | $1.13 | $1.11 | $1.11 | $104.42K | $25.81M |
| Nov 21, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $104.03K | $25.78M |
| Nov 20, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $102.31K | $25.80M |
| Nov 19, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $98.89K | $25.80M |
| Nov 18, 2025 | $1.12 | $1.13 | $1.12 | $1.13 | $101.23K | $25.79M |
| Nov 17, 2025 | $1.13 | $1.13 | $1.11 | $1.12 | $105.60K | $25.86M |
| Nov 16, 2025 | $1.12 | $1.13 | $1.11 | $1.13 | $104.95K | $25.85M |
| Nov 15, 2025 | $1.12 | $1.13 | $1.12 | $1.12 | $102.98K | $25.87M |
| Nov 14, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | $103.84K | $25.91M |
| Nov 13, 2025 | $1.12 | $1.14 | $1.12 | $1.12 | $103.93K | $25.87M |
| Nov 12, 2025 | $1.12 | $1.13 | $1.12 | $1.12 | $105.96K | $25.88M |
| Nov 11, 2025 | $1.14 | $1.14 | $1.12 | $1.14 | $104.94K | $25.98M |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.03K | $25.89M |
| Nov 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $102.33K | $25.85M |
| Nov 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $105.52K | $25.95M |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $103.03K | $25.91M |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $100.06K | $25.88M |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $106.70K | $26.04M |
| Nov 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $104.29K | $26.12M |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $106.53K | $26.00M |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.17K | $25.94M |
| Nov 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $104.07K | $19.09M |
| Oct 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.99K | $19.35M |
| Oct 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $104.64K | $19.21M |
| Oct 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.56K | $19.18M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.50K | $19.37M |
| Oct 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.30K | $19.32M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.28K | $19.40M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $103.47K | $19.43M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $102.27K | $19.25M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.40K | $19.24M |
| Oct 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $104.31K | $19.36M |
| Oct 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $93.04K | $19.35M |
| Oct 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $103.38K | $19.23M |
| Oct 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $102.37K | $19.26M |
| Oct 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $105.30K | $19.38M |
| Oct 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $103.99K | $19.29M |
| Oct 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.87K | $19.30M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $103.77K | $19.47M |
| Oct 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.23K | $19.33M |
| Oct 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $92.06K | $19.33M |
| Oct 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $85.87K | $19.39M |
| Oct 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $100.18K | $19.35M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.47K | $16.43M |
| Oct 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $88.35K | $16.24M |
| Oct 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $83.88K | $16.29M |
| Oct 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $97.72K | $16.41M |
| Oct 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $90.64K | $16.35M |
| Oct 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $95.58K | $16.37M |
| Oct 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $97.41K | $16.32M |
| Oct 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $98.29K | $16.31M |
| Oct 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $104.10K | $16.22M |
| Oct 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $102.61K | $16.29M |
| Sep 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $105.72K | $16.29M |