PumpMeme
PM
Rank #1072
$1.12
Updated 26 days ago
Market Cap
$25.89M
24h Volume
$102.72K
Avg Volume (30d)
$104.48K
24h High/Low
$1.13
$1.11
$1.11
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x652fcafea5a2da1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $102.72K | $25.89M |
| Dec 2, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $103.70K | $25.75M |
| Dec 1, 2025 | $1.12 | $1.13 | $1.11 | $1.13 | $106.14K | $25.70M |
| Nov 30, 2025 | $1.13 | $1.13 | $1.11 | $1.12 | $105.95K | $25.76M |
| Nov 29, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $103.90K | $25.77M |